Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Physical Platinum ETF (NY: PPLT )

87.78 +0.17 (+0.19%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 138.64 139.11 138.47 138.87 26,707 +0.88(+0.64%)
Sep 26, 2013 139.20 139.31 137.99 137.99 13,624 -1.57(-1.13%)
Sep 25, 2013 139.46 140.11 139.45 139.56 11,097 +0.01(+0.01%)
Sep 24, 2013 138.82 139.70 138.63 139.56 5,916 +0.56(+0.40%)
Sep 23, 2013 139.49 139.75 139.00 139.00 9,346 -0.84(-0.60%)
Sep 20, 2013 141.70 141.84 139.84 139.84 31,912 -3.11(-2.18%)
Sep 19, 2013 143.93 144.38 142.93 142.95 16,889 -0.71(-0.49%)
Sep 18, 2013 138.81 143.66 138.77 143.66 33,332 +4.60(+3.31%)
Sep 17, 2013 140.18 140.20 138.82 139.06 35,919 -1.21(-0.86%)
Sep 16, 2013 142.30 142.30 140.27 140.27 11,579 -1.55(-1.09%)
Sep 13, 2013 140.78 141.83 140.18 141.82 6,217 +1.06(+0.75%)
Sep 12, 2013 141.76 141.82 140.57 140.76 37,055 -3.39(-2.35%)
Sep 11, 2013 144.32 144.85 143.59 144.15 12,562 +0.19(+0.13%)
Sep 10, 2013 143.96 144.31 143.82 143.96 50,029 -1.04(-0.72%)
Sep 09, 2013 145.95 146.10 144.72 145.00 34,417 -1.13(-0.77%)
Sep 06, 2013 146.66 146.86 145.86 146.13 13,239 +0.91(+0.63%)
Sep 05, 2013 145.48 145.60 144.26 145.22 25,664 -1.22(-0.83%)
Sep 04, 2013 146.62 146.76 145.74 146.44 34,959 -3.86(-2.57%)
Sep 03, 2013 149.83 150.59 149.58 150.30 13,440 +1.68(+1.13%)
Aug 30, 2013 148.36 149.40 148.19 148.62 26,173 -0.13(-0.09%)
Aug 29, 2013 149.32 149.47 148.54 148.75 13,376 -1.48(-0.99%)
Aug 28, 2013 149.08 150.68 148.74 150.23 10,691 +0.96(+0.64%)
Aug 27, 2013 151.22 151.51 149.21 149.27 41,500 -2.10(-1.39%)
Aug 26, 2013 150.66 151.49 150.28 151.37 24,583 +1.01(+0.67%)
Aug 23, 2013 150.67 151.35 150.28 150.36 9,249 -0.28(-0.19%)
Aug 22, 2013 148.82 150.80 148.82 150.64 39,003 +1.98(+1.33%)
Aug 21, 2013 148.43 149.00 148.08 148.66 61,545 +0.10(+0.07%)
Aug 20, 2013 148.10 149.20 148.10 148.56 11,914 +1.13(+0.77%)
Aug 19, 2013 148.16 148.18 147.30 147.43 22,348 -1.89(-1.27%)
Aug 16, 2013 149.38 149.56 148.77 149.32 15,336 +0.31(+0.21%)
Aug 15, 2013 147.22 150.00 147.18 149.01 52,703 +1.75(+1.19%)
Aug 14, 2013 146.04 147.29 146.04 147.26 86,954 +0.65(+0.44%)
Aug 13, 2013 147.14 147.57 146.20 146.61 55,145 +0.22(+0.15%)
Aug 12, 2013 147.50 147.70 146.39 146.39 20,994 -0.26(-0.18%)
Aug 09, 2013 146.05 147.15 146.05 146.65 37,844 +1.40(+0.96%)
Aug 08, 2013 143.62 146.44 143.62 145.25 172,363 +4.73(+3.37%)
Aug 07, 2013 139.84 141.33 139.42 140.52 28,991 +0.84(+0.60%)
Aug 06, 2013 140.00 140.10 139.12 139.68 35,537 -2.33(-1.64%)
Aug 05, 2013 141.56 142.21 141.29 142.01 14,021 +0.46(+0.32%)
Aug 02, 2013 140.63 142.22 140.29 141.56 27,505 +0.78(+0.55%)
Aug 01, 2013 141.20 141.20 140.53 140.78 12,973 +0.29(+0.21%)
Jul 31, 2013 140.16 141.22 138.81 140.49 140,901 -0.11(-0.08%)
Jul 30, 2013 140.46 140.72 140.01 140.60 10,360 -0.37(-0.26%)
Jul 29, 2013 141.00 141.67 140.97 140.97 38,877 +1.21(+0.87%)
Jul 26, 2013 139.92 140.18 138.16 139.76 39,562 -1.70(-1.20%)
Jul 25, 2013 141.13 142.10 141.13 141.46 44,677 -0.08(-0.06%)
Jul 24, 2013 141.72 143.00 141.47 141.54 13,117 -0.20(-0.14%)
Jul 23, 2013 139.92 141.74 139.64 141.74 66,576 +0.47(+0.33%)
Jul 22, 2013 141.06 142.18 141.00 141.27 43,183 +1.71(+1.23%)
Jul 19, 2013 139.20 140.40 139.10 139.56 69,180 +1.04(+0.75%)
Jul 18, 2013 138.30 138.81 138.14 138.52 9,192 +0.80(+0.58%)
Jul 17, 2013 139.72 140.20 137.30 137.72 12,306 -1.72(-1.23%)
Jul 16, 2013 139.51 140.25 139.18 139.44 15,665 +0.06(+0.04%)
Jul 15, 2013 138.23 139.60 138.23 139.38 16,904 +1.42(+1.03%)
Jul 12, 2013 137.46 137.96 137.18 137.96 24,553 -0.07(-0.05%)
Jul 11, 2013 137.27 138.09 136.82 138.03 45,394 +4.34(+3.25%)
Jul 10, 2013 134.26 134.75 133.27 133.69 16,301 +0.03(+0.02%)
Jul 09, 2013 133.74 133.94 132.82 133.66 14,821 +0.27(+0.20%)
Jul 08, 2013 132.61 133.41 132.46 133.39 28,318 +3.27(+2.51%)
Jul 05, 2013 129.47 130.12 128.26 130.12 30,543 -1.29(-0.98%)
Jul 03, 2013 133.58 133.62 131.33 131.41 25,532 -2.38(-1.78%)
Jul 02, 2013 135.36 135.36 133.72 133.79 26,152 -0.75(-0.56%)
Jul 01, 2013 134.25 135.78 133.68 134.54 119,640 +3.46(+2.64%)
Jun 28, 2013 129.20 131.26 129.00 131.08 80,637 +3.54(+2.78%)
Jun 26, 2013 130.42 130.57 127.34 127.54 129,473 -4.68(-3.54%)
Jun 25, 2013 131.94 132.60 131.53 132.22 40,476 +1.39(+1.06%)
Jun 24, 2013 133.28 133.29 129.88 130.83 161,666 -3.94(-2.92%)
Jun 21, 2013 133.54 135.26 133.24 134.77 31,115 +1.61(+1.21%)
Jun 20, 2013 136.00 136.44 132.90 133.16 118,543 -5.85(-4.21%)
Jun 19, 2013 140.64 141.51 138.85 139.01 59,278 -2.36(-1.67%)
Jun 18, 2013 140.09 141.47 139.85 141.37 111,305 +0.86(+0.61%)
Jun 17, 2013 141.40 141.58 140.35 140.51 64,981 -1.18(-0.83%)
Jun 14, 2013 142.00 142.14 141.24 141.69 16,468 -0.86(-0.60%)
Jun 13, 2013 143.26 143.30 141.55 142.55 54,702 -2.43(-1.68%)
Jun 12, 2013 145.28 145.56 144.75 144.98 26,187 -0.09(-0.06%)
Jun 11, 2013 144.59 145.45 144.50 145.07 42,153 -2.43(-1.65%)
Jun 10, 2013 147.00 147.82 146.83 147.50 117,078 +0.56(+0.38%)
Jun 07, 2013 146.40 147.76 146.34 146.94 37,631 -3.02(-2.01%)
Jun 06, 2013 148.90 150.35 148.66 149.96 61,208 +1.54(+1.04%)
Jun 05, 2013 147.34 148.45 147.14 148.42 235,505 +1.94(+1.32%)
Jun 04, 2013 145.84 146.48 145.20 146.48 54,302 -0.46(-0.31%)
Jun 03, 2013 145.78 147.49 145.60 146.94 60,414 +4.44(+3.12%)
May 31, 2013 143.35 143.89 142.50 142.50 299,340 -3.06(-2.10%)
May 30, 2013 143.70 145.56 143.33 145.56 204,823 +2.78(+1.95%)
May 29, 2013 142.64 142.88 142.40 142.78 64,724 -0.34(-0.24%)
May 28, 2013 142.32 144.23 142.06 143.12 47,273 +0.64(+0.45%)
May 24, 2013 142.64 143.48 142.18 142.48 106,207 -0.97(-0.68%)
May 23, 2013 143.06 143.50 142.22 143.45 70,566 -0.32(-0.22%)
May 22, 2013 144.39 146.02 143.20 143.77 89,794 +0.39(+0.27%)
May 21, 2013 146.40 146.40 141.73 143.38 51,398 -3.02(-2.06%)
May 20, 2013 142.05 146.62 141.85 146.40 57,521 +3.74(+2.62%)
May 17, 2013 144.39 144.39 142.28 142.66 128,444 -2.86(-1.97%)
May 16, 2013 144.88 146.07 144.68 145.52 28,368 -0.28(-0.19%)
May 15, 2013 146.61 146.68 144.10 145.80 47,144 +0.76(+0.52%)
May 13, 2013 145.44 145.53 144.81 145.04 27,326 -1.06(-0.73%)
May 10, 2013 145.82 146.16 144.25 146.10 38,749 -1.48(-1.00%)
May 09, 2013 147.32 148.82 147.12 147.58 27,161 +0.26(+0.18%)
May 08, 2013 146.44 147.81 146.40 147.32 26,962 +2.07(+1.43%)
May 07, 2013 145.58 145.58 144.76 145.25 24,344 -2.43(-1.65%)
May 06, 2013 146.75 147.89 146.26 147.68 47,667 +0.66(+0.45%)
May 03, 2013 152.47 147.12 146.33 147.02 33,509 +0.03(+0.02%)
May 02, 2013 145.94 147.02 145.14 146.99 18,419 +2.13(+1.47%)
May 01, 2013 144.98 145.44 143.80 144.86 30,629 -2.63(-1.78%)
Apr 30, 2013 147.92 147.92 147.10 147.49 26,075 -0.59(-0.40%)
Apr 29, 2013 147.78 149.53 147.32 148.08 58,999 +3.24(+2.24%)
Apr 26, 2013 145.65 146.91 144.00 144.84 45,242 +1.10(+0.77%)
Apr 25, 2013 142.49 144.20 142.30 143.74 98,457 +3.36(+2.39%)
Apr 24, 2013 139.98 140.43 139.45 140.38 61,266 +1.61(+1.16%)
Apr 23, 2013 139.48 139.62 138.30 138.77 56,706 -1.91(-1.36%)
Apr 22, 2013 141.04 141.04 140.20 140.68 69,452 +0.70(+0.50%)
Apr 19, 2013 139.87 139.98 139.08 139.98 33,570 -0.02(-0.01%)
Apr 18, 2013 139.84 140.84 139.30 140.00 44,115 +0.32(+0.23%)
Apr 17, 2013 141.07 141.80 139.68 139.68 83,063 -2.45(-1.72%)
Apr 16, 2013 142.12 143.32 141.06 142.13 108,016 +4.51(+3.28%)
Apr 15, 2013 140.99 142.12 137.46 137.62 271,994 -8.54(-5.84%)
Apr 12, 2013 148.42 148.57 145.76 146.16 159,992 -4.30(-2.86%)
Apr 11, 2013 150.15 151.12 149.90 150.46 26,561 +0.66(+0.44%)
Apr 10, 2013 150.80 150.81 149.40 149.80 33,493 -2.28(-1.50%)
Apr 09, 2013 150.56 152.68 150.56 152.08 37,017 +1.60(+1.06%)
Apr 08, 2013 150.24 150.93 149.20 150.48 27,193 -0.07(-0.05%)
Apr 05, 2013 149.73 150.90 149.40 150.55 31,806 +1.24(+0.83%)
Apr 04, 2013 149.05 150.08 148.42 149.31 87,968 -1.89(-1.25%)
Apr 03, 2013 154.00 154.16 150.39 151.20 107,337 -3.14(-2.04%)
Apr 02, 2013 154.52 154.72 154.06 154.34 48,251 -2.11(-1.35%)
Apr 01, 2013 155.06 157.00 154.78 156.45 28,361 +2.22(+1.44%)
Mar 28, 2013 154.76 154.82 153.00 154.23 45,769 -1.13(-0.73%)
Mar 27, 2013 154.65 155.48 154.32 155.36 23,233 +0.96(+0.62%)
Mar 26, 2013 154.09 155.00 153.00 154.40 33,848 -1.12(-0.72%)
Mar 25, 2013 155.30 155.68 154.69 155.52 24,273 +0.18(+0.12%)
Mar 22, 2013 155.09 155.38 154.85 155.34 56,306 +0.28(+0.18%)
Mar 21, 2013 155.58 155.58 154.94 155.06 38,265 +0.28(+0.18%)
Mar 20, 2013 153.98 155.92 153.62 154.78 63,732 +1.72(+1.12%)
Mar 19, 2013 155.00 155.24 152.06 153.06 50,346 -1.94(-1.25%)
Mar 18, 2013 155.25 155.52 154.58 155.00 249,535 -1.16(-0.74%)
Mar 15, 2013 156.20 156.58 155.75 156.16 34,404 +0.09(+0.06%)
Mar 14, 2013 155.19 156.34 155.00 156.07 29,583 +0.05(+0.03%)
Mar 13, 2013 156.77 156.82 155.81 156.02 40,183 -0.64(-0.41%)
Mar 12, 2013 157.80 157.92 156.14 156.66 70,341 -0.62(-0.39%)
Mar 11, 2013 156.68 157.46 156.55 157.28 23,902 -0.06(-0.04%)
Mar 08, 2013 156.16 157.48 155.78 157.34 45,339 +1.03(+0.66%)
Mar 07, 2013 156.84 157.00 156.07 156.31 68,727 +0.61(+0.39%)
Mar 06, 2013 155.55 155.92 154.28 155.70 56,401 -0.20(-0.13%)
Mar 05, 2013 155.58 156.20 155.20 155.90 89,270 +1.88(+1.22%)
Mar 04, 2013 154.81 155.40 153.46 154.02 19,771 -0.48(-0.31%)
Mar 01, 2013 154.92 154.92 154.14 154.50 96,430 -1.01(-0.65%)
Feb 28, 2013 156.52 156.60 155.24 155.51 67,620 -1.59(-1.01%)
Feb 27, 2013 158.06 158.10 156.35 157.10 75,005 -2.07(-1.30%)
Feb 26, 2013 157.96 159.43 157.20 159.17 57,055 +1.24(+0.79%)
Feb 22, 2013 158.01 158.98 157.46 157.93 56,910 -0.47(-0.30%)
Feb 21, 2013 157.85 160.01 157.46 158.40 126,992 -3.22(-1.99%)
Feb 20, 2013 162.26 162.26 160.55 161.62 133,232 -4.44(-2.67%)
Feb 19, 2013 165.41 166.75 164.88 166.06 88,761 +1.44(+0.87%)
Feb 15, 2013 164.85 165.35 163.94 164.62 109,532 -3.34(-1.99%)
Feb 14, 2013 169.18 169.56 167.74 167.96 94,074 -1.08(-0.64%)
Feb 13, 2013 169.91 169.98 168.74 169.04 80,509 +0.36(+0.21%)
Feb 12, 2013 167.72 168.68 167.35 168.68 43,400 +2.79(+1.68%)
Feb 11, 2013 167.75 167.75 165.42 165.89 76,947 -2.64(-1.57%)
Feb 08, 2013 168.64 170.03 168.20 168.53 42,258 -0.35(-0.21%)
Feb 07, 2013 169.96 170.78 168.66 168.88 116,945 -1.70(-1.00%)
Feb 06, 2013 169.54 170.62 169.54 170.58 146,362 +3.96(+2.38%)
Feb 04, 2013 166.38 167.52 166.27 166.62 35,507 +0.94(+0.57%)
Feb 01, 2013 165.81 166.22 165.10 165.68 67,598 +0.78(+0.47%)
Jan 31, 2013 163.94 164.90 163.89 164.90 39,352 -0.57(-0.34%)
Jan 30, 2013 165.95 166.14 165.17 165.47 64,434 +0.65(+0.39%)
Jan 29, 2013 164.32 165.09 163.99 164.82 25,572 +1.44(+0.88%)
Jan 28, 2013 165.07 165.82 162.73 163.38 67,362 -3.17(-1.90%)
Jan 25, 2013 165.03 166.56 164.71 166.55 42,472 +1.29(+0.78%)
Jan 24, 2013 164.87 165.54 164.46 165.26 34,730 -0.57(-0.34%)
Jan 23, 2013 166.86 166.96 165.77 165.83 51,310 -0.71(-0.43%)
Jan 22, 2013 165.61 166.75 165.32 166.54 86,240 +2.90(+1.77%)
Jan 18, 2013 165.30 165.41 163.20 163.64 61,197 -2.72(-1.64%)
Jan 17, 2013 165.76 167.24 165.64 166.36 63,648 +0.72(+0.43%)
Jan 16, 2013 164.78 166.80 164.37 165.64 92,387 +0.16(+0.10%)
Jan 15, 2013 165.83 166.56 165.21 165.48 248,332 +2.49(+1.53%)
Jan 14, 2013 162.87 163.00 162.00 162.99 78,471 +2.81(+1.75%)
Jan 11, 2013 159.67 160.25 158.82 160.18 102,595 +0.32(+0.20%)
Jan 10, 2013 158.91 160.60 158.82 159.86 142,955 +2.60(+1.65%)
Jan 09, 2013 156.34 157.32 155.51 157.26 43,240 +1.91(+1.23%)
Jan 08, 2013 154.40 155.67 154.06 155.35 19,837 +2.49(+1.63%)
Jan 07, 2013 152.47 153.10 152.35 152.86 61,872 -0.64(-0.42%)
Jan 04, 2013 152.96 153.50 152.58 153.50 25,969 -0.14(-0.09%)
Jan 03, 2013 154.55 155.18 153.47 153.64 70,056 -0.06(-0.04%)
Jan 02, 2013 154.76 154.78 153.27 153.70 75,626 +2.34(+1.55%)
Dec 31, 2012 149.36 151.48 149.36 151.36 47,191 +1.83(+1.22%)
Dec 28, 2012 150.20 150.20 149.00 149.53 46,946 -1.26(-0.84%)
Dec 27, 2012 150.60 150.87 150.16 150.79 43,752 -0.29(-0.19%)
Dec 26, 2012 151.64 151.88 150.55 151.08 31,071 +0.22(+0.15%)
Dec 24, 2012 151.04 151.24 150.69 150.86 17,473 -0.48(-0.32%)
Dec 21, 2012 150.85 151.80 150.06 151.34 72,718 -1.06(-0.70%)
Dec 20, 2012 153.68 153.81 151.63 152.40 73,821 -3.88(-2.48%)
Dec 19, 2012 156.56 157.26 156.20 156.28 50,140 -0.43(-0.27%)
Dec 18, 2012 157.94 158.21 156.12 156.71 63,631 -1.31(-0.83%)
Dec 17, 2012 157.90 158.39 157.70 158.02 32,481 -0.98(-0.62%)
Dec 14, 2012 158.42 159.08 158.42 159.00 28,146 +0.30(+0.19%)
Dec 13, 2012 157.80 159.09 157.46 158.70 56,522 -1.91(-1.19%)
Dec 12, 2012 161.24 161.83 159.81 160.61 68,440 -0.12(-0.07%)
Dec 11, 2012 160.22 161.25 159.96 160.73 113,943 +1.21(+0.76%)
Dec 10, 2012 159.43 159.82 159.20 159.52 29,666 +1.48(+0.94%)
Dec 07, 2012 157.66 158.11 157.24 158.04 36,975 +0.86(+0.55%)
Dec 06, 2012 155.66 157.26 155.32 157.18 27,658 +1.58(+1.02%)
Dec 05, 2012 155.54 156.00 154.41 155.60 48,335 -0.39(-0.25%)
Dec 04, 2012 155.99 156.40 155.28 155.99 17,825 -1.45(-0.92%)
Nov 30, 2012 158.50 158.92 156.86 157.44 217,561 -0.87(-0.55%)
Nov 29, 2012 159.16 159.62 158.29 158.31 82,383 +0.47(+0.29%)
Nov 28, 2012 155.90 158.60 155.66 157.84 35,576 -0.66(-0.41%)
Nov 27, 2012 158.48 159.14 158.33 158.50 31,915 -0.19(-0.12%)
Nov 26, 2012 158.58 158.78 157.96 158.68 20,582 -0.95(-0.60%)
Nov 23, 2012 156.20 159.64 156.20 159.63 48,774 +4.37(+2.81%)
Nov 21, 2012 154.85 155.50 154.55 155.26 19,431 +0.57(+0.37%)
Nov 20, 2012 155.11 155.69 154.46 154.69 19,216 -0.56(-0.36%)
Nov 19, 2012 155.15 155.62 154.75 155.25 30,919 +2.19(+1.43%)
Nov 16, 2012 152.84 153.59 152.33 153.06 84,020 -1.27(-0.82%)
Nov 15, 2012 155.08 155.08 153.53 154.33 56,238 -1.69(-1.08%)
Nov 14, 2012 155.90 156.71 155.65 156.02 56,289 +0.32(+0.21%)
Nov 13, 2012 155.21 156.16 155.21 155.70 41,059 +1.81(+1.18%)
Nov 12, 2012 154.03 154.11 153.34 153.89 14,797 +0.72(+0.47%)
Nov 09, 2012 153.72 154.42 152.66 153.17 33,959 +1.11(+0.73%)
Nov 08, 2012 151.46 152.15 150.64 152.06 35,592 +0.55(+0.36%)
Nov 07, 2012 152.90 152.93 150.68 151.51 64,843 -1.25(-0.82%)
Nov 06, 2012 151.55 153.66 151.14 152.76 273,954 +0.95(+0.63%)
Nov 05, 2012 152.16 152.16 151.14 151.81 85,401 -0.09(-0.06%)
Nov 02, 2012 153.10 153.10 151.80 151.90 44,253 -2.43(-1.57%)
Nov 01, 2012 154.97 155.12 154.12 154.33 25,514 -0.12(-0.08%)
Oct 31, 2012 154.22 154.90 154.08 154.45 24,219 +2.37(+1.56%)
Oct 26, 2012 154.33 152.08 152.08 152.08 50,000 -2.10(-1.36%)
Oct 25, 2012 154.68 155.26 153.84 154.18 33,541 +1.16(+0.76%)
Oct 24, 2012 155.10 155.20 152.49 153.02 41,789 -1.47(-0.95%)
Oct 23, 2012 155.46 155.46 154.26 154.49 127,413 -4.70(-2.95%)
Oct 19, 2012 160.73 160.73 158.29 159.19 58,645 -2.01(-1.25%)
Oct 18, 2012 162.20 162.56 161.20 161.20 60,476 -2.58(-1.58%)
Oct 17, 2012 162.70 164.01 162.58 163.78 78,135 +2.02(+1.25%)
Oct 16, 2012 161.41 162.00 161.28 161.76 45,431 +0.61(+0.38%)
Oct 15, 2012 160.96 161.32 159.45 161.15 90,049 -1.36(-0.84%)
Oct 12, 2012 164.22 164.54 162.51 162.51 221,291 -2.69(-1.63%)
Oct 11, 2012 165.32 166.18 165.01 165.20 27,265 +0.70(+0.43%)
Oct 10, 2012 164.22 165.50 164.04 164.50 42,491 -1.52(-0.92%)
Oct 09, 2012 166.85 167.25 165.63 166.02 53,001 -0.52(-0.31%)
Oct 08, 2012 165.69 166.76 165.66 166.54 33,606 -1.05(-0.63%)
Oct 05, 2012 168.72 169.27 167.22 167.59 104,789 -1.63(-0.96%)
Oct 04, 2012 167.59 169.30 167.48 169.22 60,262 +3.06(+1.84%)
Oct 03, 2012 165.97 166.24 165.56 166.16 17,842 +1.09(+0.66%)
Oct 02, 2012 165.50 165.76 164.83 165.07 25,450 -0.22(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.