Indicators

Physical Platinum ETF (NY: PPLT )

99.80 +2.19 (+2.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	109.94	111.40	109.50	110.12	92,926	+0.88(+0.81%)
Jul 28, 2016	109.80	109.99	108.85	109.24	70,938	-0.04(-0.04%)
Jul 27, 2016	107.10	109.50	107.10	109.28	133,966	+4.30(+4.10%)
Jul 26, 2016	105.20	105.32	104.85	104.98	24,243	+0.98(+0.94%)
Jul 25, 2016	103.02	104.79	102.71	104.00	44,184	+0.04(+0.04%)
Jul 22, 2016	104.66	105.30	103.80	103.96	19,935	-2.04(-1.92%)
Jul 21, 2016	104.63	106.17	104.63	106.00	42,678	+1.89(+1.82%)
Jul 20, 2016	103.09	104.57	102.90	104.11	67,607	-0.87(-0.83%)
Jul 19, 2016	104.75	105.22	104.51	104.98	33,911	-0.53(-0.50%)
Jul 18, 2016	104.40	105.63	104.40	105.51	26,799	+1.01(+0.97%)
Jul 15, 2016	104.60	104.80	103.85	104.50	85,102	-1.38(-1.30%)
Jul 14, 2016	104.65	105.89	104.10	105.88	43,919	+0.44(+0.42%)
Jul 13, 2016	104.95	105.74	104.95	105.44	51,661	+0.73(+0.70%)
Jul 12, 2016	105.35	105.75	104.45	104.71	121,484	-1.25(-1.18%)
Jul 11, 2016	105.49	106.25	105.39	105.96	59,144	+0.16(+0.15%)
Jul 08, 2016	104.96	105.87	104.11	105.80	79,847	+0.97(+0.93%)
Jul 07, 2016	104.60	105.10	103.50	104.83	79,400	+0.32(+0.31%)
Jul 06, 2016	103.15	104.90	102.95	104.51	89,215	+1.18(+1.14%)
Jul 05, 2016	102.52	103.50	102.12	103.33	97,659	+1.39(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.