Indicators

Physical Platinum ETF (NY: PPLT )

99.80 +2.19 (+2.24%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	81.55	82.04	79.70	81.14	536,800	-3.49(-4.12%)
Feb 27, 2020	85.86	85.86	84.58	84.63	177,289	-1.28(-1.49%)
Feb 26, 2020	85.97	86.37	85.40	85.91	186,927	-0.86(-0.99%)
Feb 25, 2020	90.17	90.22	86.76	86.77	250,574	-4.03(-4.44%)
Feb 24, 2020	91.07	91.62	90.31	90.80	168,912	-1.21(-1.32%)
Feb 21, 2020	91.92	92.40	91.44	92.01	147,900	-0.25(-0.27%)
Feb 20, 2020	93.02	93.34	91.59	92.26	244,929	-2.78(-2.93%)
Feb 19, 2020	94.52	95.04	94.07	95.04	208,462	+1.43(+1.53%)
Feb 18, 2020	92.09	93.61	91.91	93.61	125,934	+2.74(+3.02%)
Feb 14, 2020	91.49	91.56	90.74	90.87	37,300	-0.43(-0.47%)
Feb 13, 2020	91.13	91.74	90.93	91.30	67,056	+0.59(+0.65%)
Feb 12, 2020	90.77	91.28	89.89	90.71	64,513	-0.84(-0.92%)
Feb 11, 2020	91.10	91.69	91.10	91.55	57,026	+0.94(+1.04%)
Feb 10, 2020	90.56	90.90	89.83	90.61	65,230	-0.59(-0.65%)
Feb 07, 2020	91.49	91.65	90.77	91.20	73,400	+0.59(+0.65%)
Feb 06, 2020	91.81	92.00	90.48	90.61	88,125	-2.09(-2.25%)
Feb 05, 2020	91.86	92.88	91.45	92.70	67,017	+1.73(+1.90%)
Feb 04, 2020	90.92	91.08	90.26	90.97	69,797	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.