Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 60.30 60.30 60.30 0 +0.45(+0.75%)
Mar 28, 2018 59.91 59.92 59.72 59.85 32,368 +0.11(+0.18%)
Mar 27, 2018 59.42 59.74 59.42 59.74 61,621 +0.39(+0.66%)
Mar 26, 2018 59.47 59.50 59.28 59.35 121,106 +0.16(+0.27%)
Mar 23, 2018 59.18 59.30 59.16 59.19 98,454 -0.25(-0.42%)
Mar 22, 2018 59.58 59.70 59.21 59.44 340,647 +0.15(+0.25%)
Mar 21, 2018 59.28 59.48 58.95 59.29 56,529 -0.09(-0.15%)
Mar 20, 2018 59.32 59.43 59.32 59.38 528,018 -0.24(-0.40%)
Mar 19, 2018 59.59 59.75 59.56 59.62 94,323 -0.19(-0.32%)
Mar 16, 2018 59.67 59.81 59.67 59.81 17,297 -0.04(-0.07%)
Mar 15, 2018 59.86 59.92 59.73 59.85 67,143 +0.03(+0.05%)
Mar 14, 2018 59.56 59.88 59.56 59.82 31,116 +0.26(+0.44%)
Mar 13, 2018 59.63 59.63 59.42 59.56 143,670 +0.02(+0.03%)
Mar 12, 2018 59.41 59.57 59.37 59.54 230,755 +0.19(+0.32%)
Mar 09, 2018 59.47 59.47 59.25 59.35 55,190 -0.25(-0.42%)
Mar 08, 2018 59.52 59.75 59.52 59.60 37,722 +0.17(+0.29%)
Mar 07, 2018 59.59 59.39 59.43 33,168 -0.07(-0.12%)
Mar 06, 2018 59.72 59.76 59.48 59.50 42,637 +0.10(+0.17%)
Mar 05, 2018 59.53 59.53 59.23 59.40 28,904 +0.07(+0.12%)
Mar 02, 2018 59.41 59.44 59.00 59.33 43,582 -0.26(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.