Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 63.81 64.16 63.75 64.08 69,288 +0.32(+0.50%)
Jul 28, 2016 63.67 63.89 63.53 63.76 87,175 -0.03(-0.05%)
Jul 27, 2016 63.70 63.93 63.51 63.79 195,245 +0.32(+0.50%)
Jul 26, 2016 63.63 63.63 63.34 63.47 91,065 +0.00(+0.00%)
Jul 25, 2016 63.46 63.54 63.31 63.47 229,730 -0.07(-0.11%)
Jul 22, 2016 63.15 63.65 63.15 63.54 233,788 +0.14(+0.22%)
Jul 21, 2016 63.12 63.42 62.74 63.40 119,620 +0.19(+0.30%)
Jul 20, 2016 63.51 63.51 63.09 63.21 195,793 -0.25(-0.39%)
Jul 19, 2016 63.53 63.64 63.28 63.46 340,679 +0.03(+0.05%)
Jul 18, 2016 63.46 63.56 63.13 63.43 267,950 +0.14(+0.22%)
Jul 15, 2016 63.57 63.68 63.29 63.29 331,482 -0.44(-0.69%)
Jul 14, 2016 63.54 63.90 63.39 63.73 79,004 -0.35(-0.55%)
Jul 13, 2016 64.11 64.20 63.86 64.08 239,911 +0.22(+0.34%)
Jul 12, 2016 64.03 64.06 63.77 63.86 167,064 -0.50(-0.78%)
Jul 11, 2016 64.13 64.42 64.13 64.36 115,950 -0.05(-0.08%)
Jul 08, 2016 64.10 64.41 63.78 64.41 116,693 +0.63(+0.99%)
Jul 07, 2016 63.90 64.10 63.75 63.78 111,919 -0.18(-0.28%)
Jul 06, 2016 63.81 64.10 63.78 63.96 288,230 +0.14(+0.22%)
Jul 05, 2016 63.66 63.92 63.44 63.82 140,900 +0.52(+0.82%)
Jul 01, 2016 62.91 63.30 63.30 63.30 109,300 +0.65(+1.04%)
Jun 30, 2016 62.58 62.98 62.48 62.65 99,527 +0.46(+0.74%)
Jun 29, 2016 62.61 62.76 62.10 62.19 89,112 -0.09(-0.14%)
Jun 28, 2016 62.30 62.51 62.12 62.28 236,354 +0.01(+0.02%)
Jun 27, 2016 62.01 62.30 61.79 62.27 206,388 +0.78(+1.27%)
Jun 24, 2016 61.43 61.74 61.10 61.49 276,307 +0.48(+0.79%)
Jun 23, 2016 60.98 61.11 60.71 61.01 147,412 -0.01(-0.02%)
Jun 22, 2016 61.10 61.27 61.02 61.02 182,043 -0.10(-0.16%)
Jun 21, 2016 61.38 61.59 61.01 61.12 205,537 -0.26(-0.42%)
Jun 20, 2016 61.12 61.50 61.03 61.38 141,662 -0.03(-0.05%)
Jun 17, 2016 61.43 61.53 61.20 61.41 240,259 -0.20(-0.32%)
Jun 16, 2016 61.68 61.78 61.36 61.61 30,662 +0.02(+0.03%)
Jun 15, 2016 61.43 61.64 61.26 61.59 51,512 +0.23(+0.37%)
Jun 14, 2016 61.72 61.72 61.30 61.36 133,742 -0.12(-0.20%)
Jun 13, 2016 61.66 61.66 61.31 61.48 97,255 -0.12(-0.19%)
Jun 10, 2016 61.71 61.83 61.45 61.60 133,059 +0.20(+0.33%)
Jun 09, 2016 61.37 61.51 61.26 61.40 236,956 +0.34(+0.56%)
Jun 08, 2016 61.08 61.14 60.83 61.06 139,717 +0.18(+0.30%)
Jun 07, 2016 60.87 61.05 60.68 60.88 245,329 +0.10(+0.16%)
Jun 06, 2016 60.79 60.84 60.69 60.78 116,920 -0.05(-0.08%)
Jun 03, 2016 60.62 60.83 60.36 60.83 53,442 +0.79(+1.32%)
Jun 02, 2016 60.01 60.33 59.90 60.04 102,293 +0.21(+0.35%)
Jun 01, 2016 59.98 60.12 59.74 59.83 147,057 -0.07(-0.12%)
May 31, 2016 59.67 60.02 59.56 59.90 139,800 +0.05(+0.08%)
May 27, 2016 60.20 59.85 59.85 59.85 123,200 -0.09(-0.15%)
May 26, 2016 59.78 60.06 59.67 59.94 74,768 +0.28(+0.47%)
May 25, 2016 59.74 59.86 59.54 59.66 151,033 +0.05(+0.08%)
May 24, 2016 59.68 59.77 59.48 59.61 64,503 -0.12(-0.20%)
May 23, 2016 59.55 59.84 59.53 59.73 59,944 -0.09(-0.15%)
May 20, 2016 59.61 59.84 59.53 59.82 105,411 +0.11(+0.18%)
May 19, 2016 59.66 59.74 59.32 59.71 97,306 +0.10(+0.17%)
May 18, 2016 60.10 60.10 59.48 59.61 55,550 -0.63(-1.05%)
May 17, 2016 60.27 60.41 60.10 60.24 55,646 +0.00(+0.00%)
May 16, 2016 60.45 60.45 60.14 60.24 127,505 -0.18(-0.30%)
May 13, 2016 60.12 60.48 60.10 60.42 62,095 +0.15(+0.25%)
May 12, 2016 60.10 60.35 60.01 60.27 151,056 -0.06(-0.10%)
May 11, 2016 60.28 60.37 59.99 60.33 487,389 +0.09(+0.15%)
May 10, 2016 60.25 60.25 60.02 60.24 112,542 +0.01(+0.02%)
May 09, 2016 60.24 60.34 60.12 60.23 201,518 -0.17(-0.28%)
May 06, 2016 60.61 60.61 60.26 60.40 358,689 -0.15(-0.25%)
May 05, 2016 60.32 60.62 60.24 60.55 228,600 +0.14(+0.23%)
May 04, 2016 60.22 60.48 60.13 60.41 154,914 +0.02(+0.03%)
May 03, 2016 60.34 60.45 60.17 60.39 76,799 +0.53(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.