Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.42	60.68	60.34	60.55	108,698	+0.13(+0.22%)
Jun 27, 2014	60.53	60.66	60.37	60.42	107,795	-0.04(-0.07%)
Jun 26, 2014	60.46	60.56	60.40	60.46	63,210	+0.16(+0.27%)
Jun 25, 2014	60.37	60.47	60.25	60.30	89,948	+0.16(+0.27%)
Jun 24, 2014	59.96	60.14	59.88	60.14	90,880	+0.40(+0.67%)
Jun 23, 2014	59.84	59.98	59.69	59.74	135,124	-0.04(-0.07%)
Jun 20, 2014	59.51	59.80	59.42	59.78	53,505	+0.30(+0.50%)
Jun 19, 2014	60.13	60.13	59.43	59.48	269,713	-0.56(-0.93%)
Jun 18, 2014	59.68	60.13	59.54	60.04	84,325	+0.43(+0.72%)
Jun 17, 2014	59.72	59.76	59.57	59.61	135,967	-0.26(-0.43%)
Jun 16, 2014	59.78	59.92	59.73	59.87	86,168	+0.00(+0.00%)
Jun 13, 2014	59.62	59.89	59.61	59.87	86,126	+0.06(+0.10%)
Jun 12, 2014	59.62	59.92	59.47	59.81	139,193	+0.23(+0.39%)
Jun 11, 2014	59.63	59.69	59.45	59.58	186,565	-0.04(-0.07%)
Jun 10, 2014	59.66	59.74	59.26	59.62	202,174	-0.24(-0.40%)
Jun 06, 2014	59.83	59.94	59.74	59.86	144,748	+0.31(+0.52%)
Jun 05, 2014	59.32	59.71	59.32	59.55	93,532	+0.08(+0.13%)
Jun 04, 2014	59.55	59.55	59.34	59.47	65,837	-0.10(-0.17%)
Jun 03, 2014	59.81	59.84	59.40	59.57	58,507	-0.38(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.