Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 57.88 58.10 57.70 57.95 22,736 +0.03(+0.05%)
Feb 27, 2014 57.88 57.92 57.68 57.92 38,405 +0.26(+0.45%)
Feb 26, 2014 57.37 57.66 57.34 57.66 11,818 +0.32(+0.56%)
Feb 25, 2014 57.19 57.46 57.19 57.34 18,311 +0.31(+0.54%)
Feb 24, 2014 57.19 57.19 56.95 57.03 11,026 -0.10(-0.18%)
Feb 21, 2014 56.91 57.13 56.83 57.13 13,792 +0.19(+0.33%)
Feb 20, 2014 56.93 56.99 56.73 56.94 52,210 +0.05(+0.09%)
Feb 19, 2014 57.13 57.19 56.87 56.89 113,885 -0.14(-0.25%)
Feb 18, 2014 56.93 57.18 56.90 57.03 12,548 +0.28(+0.49%)
Feb 14, 2014 56.78 56.75 56.75 56.75 32,300 +0.01(+0.02%)
Feb 13, 2014 56.70 56.79 56.49 56.74 13,756 +0.34(+0.60%)
Feb 12, 2014 56.58 56.60 56.30 56.40 39,431 -0.22(-0.39%)
Feb 11, 2014 56.56 56.71 56.44 56.62 15,666 -0.01(-0.02%)
Feb 10, 2014 56.71 56.71 56.58 56.63 12,277 +0.10(+0.17%)
Feb 07, 2014 56.52 56.72 56.51 56.53 11,530 +0.13(+0.23%)
Feb 06, 2014 56.54 56.66 56.31 56.40 39,206 -0.04(-0.07%)
Feb 05, 2014 56.82 56.94 56.39 56.44 52,966 -0.28(-0.49%)
Feb 04, 2014 57.16 57.17 56.60 56.72 56,902 -0.31(-0.54%)
Feb 03, 2014 56.64 57.13 56.46 57.03 112,346 +0.09(+0.16%)
Jan 31, 2014 56.97 57.13 56.68 56.94 107,283 +0.12(+0.21%)
Jan 30, 2014 56.65 56.92 56.60 56.82 8,900 +0.15(+0.26%)
Jan 29, 2014 56.69 56.80 56.61 56.67 46,606 -0.01(-0.02%)
Jan 28, 2014 56.61 56.81 56.59 56.68 10,553 +0.05(+0.09%)
Jan 27, 2014 56.68 56.79 56.41 56.63 40,563 -0.09(-0.16%)
Jan 24, 2014 56.59 56.77 56.41 56.72 25,039 +0.07(+0.12%)
Jan 23, 2014 56.47 56.80 56.41 56.65 104,597 +0.15(+0.27%)
Jan 22, 2014 56.65 56.70 56.37 56.50 56,772 -0.13(-0.23%)
Jan 21, 2014 56.62 56.80 56.47 56.63 180,954 +0.06(+0.11%)
Jan 17, 2014 56.49 56.57 56.57 56.57 30,200 +0.22(+0.39%)
Jan 16, 2014 56.38 56.57 56.32 56.35 92,941 +0.10(+0.18%)
Jan 15, 2014 56.05 56.34 55.97 56.25 32,087 -0.07(-0.12%)
Jan 14, 2014 56.17 56.47 56.10 56.32 16,953 -0.21(-0.37%)
Jan 13, 2014 56.27 56.58 56.19 56.53 90,973 +0.24(+0.43%)
Jan 10, 2014 55.89 56.40 55.89 56.29 9,794 +0.44(+0.79%)
Jan 09, 2014 55.77 55.90 55.72 55.85 13,591 +0.19(+0.34%)
Jan 08, 2014 55.76 55.83 55.45 55.66 27,931 -0.32(-0.57%)
Jan 07, 2014 55.94 56.03 55.84 55.98 24,650 +0.13(+0.23%)
Jan 06, 2014 55.74 55.99 55.67 55.85 23,407 +0.19(+0.34%)
Jan 03, 2014 55.45 55.70 55.38 55.66 124,865 +0.23(+0.42%)
Jan 02, 2014 55.11 55.73 55.10 55.42 383,943 +0.42(+0.76%)
Dec 31, 2013 55.31 55.01 55.01 55.01 35,900 -0.22(-0.41%)
Dec 30, 2013 55.12 55.47 55.12 55.23 43,541 +0.31(+0.56%)
Dec 27, 2013 55.07 55.11 54.89 54.92 26,923 -0.22(-0.40%)
Dec 26, 2013 55.24 55.25 55.08 55.14 15,000 -0.42(-0.76%)
Dec 24, 2013 55.40 55.70 55.38 55.56 23,762 -0.10(-0.18%)
Dec 23, 2013 55.88 55.93 55.59 55.66 25,885 -0.02(-0.04%)
Dec 20, 2013 55.52 55.76 55.45 55.68 30,397 +0.53(+0.96%)
Dec 19, 2013 55.26 55.41 55.11 55.15 43,349 -0.06(-0.11%)
Dec 18, 2013 55.19 55.55 55.01 55.21 43,498 -0.14(-0.25%)
Dec 17, 2013 55.00 55.35 54.97 55.35 48,700 +0.23(+0.43%)
Dec 16, 2013 55.30 55.45 55.04 55.12 41,201 +0.02(+0.03%)
Dec 13, 2013 55.06 55.24 54.99 55.10 83,637 +0.18(+0.32%)
Dec 12, 2013 55.05 55.11 54.86 54.92 44,895 -0.14(-0.25%)
Dec 11, 2013 55.11 55.21 54.88 55.06 39,746 -0.12(-0.23%)
Dec 10, 2013 55.14 55.26 54.99 55.19 15,255 +0.39(+0.70%)
Dec 09, 2013 54.77 54.88 54.72 54.80 30,720 +0.12(+0.22%)
Dec 06, 2013 54.49 54.76 54.48 54.68 26,805 +0.27(+0.50%)
Dec 05, 2013 54.47 54.63 54.37 54.41 40,719 -0.16(-0.29%)
Dec 04, 2013 54.67 54.67 54.46 54.57 17,872 -0.37(-0.67%)
Dec 03, 2013 54.88 55.01 54.84 54.94 26,636 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.