Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 62.67 62.92 62.62 62.65 58,787 -0.02(-0.03%)
Apr 29, 2013 62.68 62.86 62.55 62.67 63,857 -0.03(-0.05%)
Apr 26, 2013 62.49 62.71 62.45 62.70 49,297 +0.44(+0.70%)
Apr 25, 2013 62.30 62.38 62.25 62.26 43,034 -0.20(-0.32%)
Apr 24, 2013 62.23 62.47 62.23 62.46 63,398 +0.15(+0.24%)
Apr 23, 2013 62.51 62.51 62.30 62.31 40,029 -0.07(-0.11%)
Apr 22, 2013 62.34 62.41 62.27 62.38 216,825 +0.03(+0.05%)
Apr 19, 2013 62.36 62.37 62.26 62.35 69,019 -0.04(-0.06%)
Apr 18, 2013 62.34 62.46 62.26 62.39 69,343 +0.08(+0.13%)
Apr 17, 2013 62.24 62.53 62.21 62.31 43,409 +0.09(+0.14%)
Apr 16, 2013 62.10 62.40 62.10 62.22 215,798 -0.14(-0.22%)
Apr 15, 2013 62.15 62.36 62.07 62.36 71,456 +0.20(+0.32%)
Apr 12, 2013 61.93 62.19 61.80 62.16 152,574 +0.57(+0.93%)
Apr 11, 2013 61.53 61.67 61.48 61.59 93,051 +0.16(+0.25%)
Apr 10, 2013 61.65 61.65 61.42 61.43 196,802 -0.38(-0.61%)
Apr 09, 2013 62.02 62.05 61.78 61.81 122,296 -0.10(-0.16%)
Apr 08, 2013 62.10 62.21 61.83 61.91 75,107 -0.18(-0.29%)
Apr 05, 2013 61.95 62.24 61.89 62.09 57,209 +0.84(+1.37%)
Apr 04, 2013 60.79 61.26 60.79 61.25 81,405 +0.59(+0.97%)
Apr 03, 2013 60.47 60.69 60.39 60.66 138,533 +0.44(+0.73%)
Apr 02, 2013 60.22 60.30 60.16 60.22 188,006 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.