Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 56.63 56.86 56.37 56.46 373,982 -0.19(-0.33%)
Oct 30, 2013 56.80 57.08 56.47 56.65 24,443 -0.16(-0.29%)
Oct 29, 2013 56.52 56.81 56.52 56.81 8,596 -0.08(-0.14%)
Oct 28, 2013 56.70 56.96 56.70 56.89 38,331 -0.05(-0.09%)
Oct 25, 2013 56.67 56.99 56.67 56.94 14,496 +0.17(+0.30%)
Oct 24, 2013 56.96 57.11 56.74 56.77 11,452 -0.17(-0.30%)
Oct 23, 2013 56.76 57.08 56.76 56.94 11,937 +0.09(+0.16%)
Oct 22, 2013 56.58 56.90 56.53 56.85 9,143 +0.55(+0.98%)
Oct 21, 2013 56.26 56.48 56.25 56.30 62,350 -0.02(-0.04%)
Oct 18, 2013 56.55 56.55 56.28 56.32 38,844 -0.10(-0.18%)
Oct 17, 2013 56.01 56.47 56.01 56.42 18,021 +0.69(+1.24%)
Oct 16, 2013 55.33 55.89 55.31 55.73 80,135 +0.31(+0.56%)
Oct 15, 2013 55.58 55.73 55.33 55.42 23,017 +0.14(+0.25%)
Oct 14, 2013 55.58 55.65 55.25 55.28 4,260 -0.26(-0.47%)
Oct 11, 2013 55.96 55.96 55.52 55.54 11,285 -0.04(-0.07%)
Oct 10, 2013 55.34 55.59 55.11 55.58 51,869 +0.28(+0.51%)
Oct 09, 2013 55.40 55.58 55.28 55.30 13,411 -0.19(-0.34%)
Oct 08, 2013 55.42 55.69 55.42 55.49 12,739 -0.02(-0.04%)
Oct 07, 2013 55.48 55.54 55.36 55.51 27,344 +0.18(+0.33%)
Oct 04, 2013 55.25 55.46 55.22 55.33 19,653 +0.00(+0.00%)
Oct 03, 2013 55.25 55.54 55.25 55.33 24,555 -0.14(-0.25%)
Oct 02, 2013 55.31 55.52 55.20 55.47 49,159 +0.27(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.