Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	58.64	59.06	58.41	59.06	122,823	+0.79(+1.36%)
Jan 30, 2012	58.40	58.61	58.17	58.27	424,186	+0.37(+0.64%)
Jan 27, 2012	57.82	58.06	57.37	57.90	503,341	+0.44(+0.77%)
Jan 26, 2012	58.27	58.34	57.12	57.46	1,068,416	-0.65(-1.12%)
Jan 25, 2012	58.11	58.44	57.85	58.11	94,785	+0.04(+0.07%)
Jan 24, 2012	58.00	58.07	57.65	58.07	48,003	+0.20(+0.35%)
Jan 23, 2012	57.93	58.11	57.67	57.87	43,839	-0.29(-0.50%)
Jan 20, 2012	58.53	58.53	58.08	58.16	68,898	-0.39(-0.67%)
Jan 19, 2012	58.54	58.72	58.26	58.55	74,861	-0.10(-0.17%)
Jan 18, 2012	59.10	59.18	58.25	58.65	52,269	-0.45(-0.76%)
Jan 17, 2012	58.97	59.10	58.45	59.10	30,571	+0.39(+0.66%)
Jan 13, 2012	58.60	58.92	58.52	58.71	35,619	+0.65(+1.12%)
Jan 12, 2012	58.55	59.05	58.02	58.06	337,358	-0.59(-1.01%)
Jan 11, 2012	58.45	59.00	58.25	58.65	61,636	+0.03(+0.05%)
Jan 10, 2012	58.52	58.73	58.00	58.62	47,925	-0.06(-0.10%)
Jan 09, 2012	58.65	58.97	58.44	58.68	51,989	+0.00(+0.00%)
Jan 06, 2012	58.08	58.72	58.08	58.68	36,737	+0.45(+0.77%)
Jan 05, 2012	58.26	58.71	58.10	58.23	304,279	-0.37(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.