Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 58.91 58.91 58.91 0 +0.35(+0.60%)
Jul 30, 2018 58.62 58.69 58.53 58.56 53,806 -0.21(-0.36%)
Jul 27, 2018 58.91 58.93 58.72 58.77 68,300 +0.12(+0.20%)
Jul 26, 2018 58.67 58.77 58.59 58.65 19,941 +0.11(+0.19%)
Jul 25, 2018 58.55 58.64 58.39 58.54 34,043 +0.10(+0.17%)
Jul 24, 2018 58.17 58.49 58.17 58.44 28,610 +0.37(+0.64%)
Jul 23, 2018 58.30 58.33 58.04 58.07 22,360 -0.38(-0.65%)
Jul 20, 2018 58.65 58.65 58.39 58.45 24,682 -0.39(-0.66%)
Jul 19, 2018 58.69 58.88 58.69 58.84 167,114 +0.16(+0.27%)
Jul 18, 2018 58.78 58.80 58.62 58.68 49,645 -0.02(-0.03%)
Jul 17, 2018 58.81 58.88 58.64 58.70 143,139 -0.17(-0.29%)
Jul 16, 2018 59.01 59.01 58.70 58.87 43,210 -0.32(-0.54%)
Jul 13, 2018 59.00 59.24 58.99 59.19 232,638 +0.26(+0.44%)
Jul 12, 2018 58.81 58.93 58.78 58.93 40,241 +0.16(+0.27%)
Jul 11, 2018 58.71 58.79 58.63 58.77 40,358 +0.09(+0.15%)
Jul 10, 2018 58.60 58.69 58.57 58.68 22,396 +0.12(+0.20%)
Jul 09, 2018 58.45 58.59 58.42 58.56 59,696 -0.01(-0.02%)
Jul 06, 2018 58.50 58.60 58.46 58.57 33,707 +0.23(+0.39%)
Jul 05, 2018 58.21 58.38 58.21 58.34 46,575 +0.27(+0.46%)
Jul 03, 2018 58.07 58.07 58.07 0 +0.37(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.