Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 58.91 58.91 58.91 0 +0.35(+0.60%)
Jul 30, 2018 58.62 58.69 58.53 58.56 53,806 -0.21(-0.36%)
Jul 27, 2018 58.91 58.93 58.72 58.77 68,300 +0.12(+0.20%)
Jul 26, 2018 58.67 58.77 58.59 58.65 19,941 +0.11(+0.19%)
Jul 25, 2018 58.55 58.64 58.39 58.54 34,043 +0.10(+0.17%)
Jul 24, 2018 58.17 58.49 58.17 58.44 28,610 +0.37(+0.64%)
Jul 23, 2018 58.30 58.33 58.04 58.07 22,360 -0.38(-0.65%)
Jul 20, 2018 58.65 58.65 58.39 58.45 24,682 -0.39(-0.66%)
Jul 19, 2018 58.69 58.88 58.69 58.84 167,114 +0.16(+0.27%)
Jul 18, 2018 58.78 58.80 58.62 58.68 49,645 -0.02(-0.03%)
Jul 17, 2018 58.81 58.88 58.64 58.70 143,139 -0.17(-0.29%)
Jul 16, 2018 59.01 59.01 58.70 58.87 43,210 -0.32(-0.54%)
Jul 13, 2018 59.00 59.24 58.99 59.19 232,638 +0.26(+0.44%)
Jul 12, 2018 58.81 58.93 58.78 58.93 40,241 +0.16(+0.27%)
Jul 11, 2018 58.71 58.79 58.63 58.77 40,358 +0.09(+0.15%)
Jul 10, 2018 58.60 58.69 58.57 58.68 22,396 +0.12(+0.20%)
Jul 09, 2018 58.45 58.59 58.42 58.56 59,696 -0.01(-0.02%)
Jul 06, 2018 58.50 58.60 58.46 58.57 33,707 +0.23(+0.39%)
Jul 05, 2018 58.21 58.38 58.21 58.34 46,575 +0.27(+0.46%)
Jul 03, 2018 58.07 58.07 58.07 0 +0.37(+0.64%)
Jul 02, 2018 57.78 57.80 57.61 57.70 74,503 -0.24(-0.41%)
Jun 29, 2018 58.19 57.90 57.94 102,425 -0.02(-0.03%)
Jun 28, 2018 57.92 57.98 57.85 57.96 23,088 +0.00(+0.00%)
Jun 27, 2018 57.89 57.97 57.84 57.96 52,630 +0.35(+0.61%)
Jun 26, 2018 57.48 57.72 57.44 57.61 448,043 +0.21(+0.37%)
Jun 25, 2018 57.66 57.74 57.32 57.40 1,151,526 -0.22(-0.38%)
Jun 22, 2018 57.54 57.65 57.50 57.62 112,378 +0.09(+0.16%)
Jun 21, 2018 57.63 57.70 57.53 57.53 33,915 -0.12(-0.21%)
Jun 20, 2018 58.08 58.08 57.62 57.65 25,791 -0.37(-0.64%)
Jun 19, 2018 58.18 58.18 57.99 58.02 31,457 +0.02(+0.03%)
Jun 18, 2018 58.19 58.19 57.94 58.00 40,672 -0.19(-0.33%)
Jun 15, 2018 58.21 58.18 58.19 28,175 -0.02(-0.03%)
Jun 14, 2018 58.12 58.21 58.05 58.21 37,834 +0.36(+0.62%)
Jun 13, 2018 57.88 58.02 57.63 57.85 40,860 -0.04(-0.07%)
Jun 12, 2018 57.69 57.93 57.69 57.89 83,735 +0.09(+0.16%)
Jun 11, 2018 57.77 57.90 57.71 57.80 112,999 -0.14(-0.24%)
Jun 08, 2018 57.95 58.04 57.94 57.94 13,540 -0.10(-0.17%)
Jun 07, 2018 57.71 58.16 57.71 58.04 38,545 +0.21(+0.36%)
Jun 06, 2018 57.67 57.83 33,653 -0.34(-0.58%)
Jun 05, 2018 58.24 58.26 58.10 58.17 24,256 +0.05(+0.09%)
Jun 04, 2018 58.33 58.33 58.08 58.12 16,789 -0.19(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.