Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 60.47 60.65 60.37 60.47 68,793 +0.02(+0.03%)
May 29, 2014 60.72 60.81 60.43 60.45 66,581 -0.18(-0.30%)
May 28, 2014 60.46 60.66 60.44 60.63 67,224 +0.48(+0.80%)
May 27, 2014 60.03 60.17 59.87 60.15 94,578 +0.28(+0.47%)
May 23, 2014 59.88 59.87 59.87 59.87 74,700 +0.21(+0.35%)
May 22, 2014 59.90 59.90 59.63 59.66 44,478 -0.13(-0.22%)
May 21, 2014 59.90 59.90 59.73 59.79 188,878 -0.39(-0.65%)
May 20, 2014 60.12 60.37 60.12 60.18 270,215 -0.02(-0.03%)
May 19, 2014 60.52 60.54 60.17 60.20 176,244 -0.24(-0.41%)
May 16, 2014 60.35 60.56 60.29 60.45 610,464 -0.03(-0.06%)
May 15, 2014 60.51 60.67 60.39 60.48 551,922 +0.28(+0.47%)
May 14, 2014 60.08 60.27 60.08 60.20 125,200 +0.49(+0.82%)
May 13, 2014 59.62 59.75 59.58 59.71 129,061 +0.30(+0.50%)
May 12, 2014 59.50 59.52 59.35 59.41 239,311 -0.25(-0.42%)
May 09, 2014 59.68 59.81 59.56 59.66 255,090 -0.11(-0.18%)
May 08, 2014 59.88 60.21 59.70 59.77 1,276,568 -0.01(-0.02%)
May 07, 2014 59.73 59.86 59.65 59.78 39,782 -0.03(-0.05%)
May 06, 2014 59.63 59.88 59.61 59.81 79,361 +0.27(+0.45%)
May 05, 2014 59.82 59.82 59.53 59.54 20,850 -0.27(-0.45%)
May 02, 2014 59.41 59.91 59.27 59.81 60,484 +0.40(+0.67%)
May 01, 2014 59.10 59.53 59.10 59.41 28,075 +0.11(+0.19%)
Apr 30, 2014 59.07 59.32 59.07 59.30 39,488 +0.15(+0.25%)
Apr 29, 2014 59.08 59.28 59.00 59.15 118,251 -0.08(-0.14%)
Apr 28, 2014 59.32 59.35 59.07 59.23 31,279 -0.15(-0.25%)
Apr 25, 2014 59.32 59.56 59.32 59.38 14,532 -0.01(-0.02%)
Apr 24, 2014 59.17 59.39 59.16 59.39 13,908 +0.08(+0.13%)
Apr 23, 2014 59.03 59.31 59.03 59.31 26,347 +0.22(+0.36%)
Apr 22, 2014 58.79 59.10 58.79 59.09 98,305 +0.20(+0.33%)
Apr 21, 2014 58.99 59.07 58.84 58.90 28,071 -0.01(-0.02%)
Apr 17, 2014 59.31 58.91 58.91 58.91 31,800 -0.20(-0.34%)
Apr 16, 2014 59.09 59.34 59.01 59.11 76,169 -0.16(-0.27%)
Apr 15, 2014 59.08 59.33 58.98 59.27 12,782 +0.19(+0.32%)
Apr 14, 2014 59.06 59.08 58.90 59.08 18,892 +0.09(+0.15%)
Apr 11, 2014 59.08 59.12 58.88 58.99 14,500 +0.12(+0.20%)
Apr 10, 2014 58.67 58.93 58.66 58.87 35,581 +0.34(+0.58%)
Apr 09, 2014 58.42 58.66 58.41 58.53 12,767 -0.03(-0.05%)
Apr 08, 2014 58.54 58.60 58.33 58.56 29,256 +0.08(+0.14%)
Apr 07, 2014 58.40 58.48 58.34 58.48 16,515 +0.29(+0.49%)
Apr 04, 2014 58.20 58.38 58.13 58.19 87,302 +0.27(+0.47%)
Apr 03, 2014 57.82 57.98 57.80 57.92 304,502 -0.06(-0.11%)
Apr 02, 2014 57.68 57.99 57.58 57.98 122,405 +0.06(+0.11%)
Apr 01, 2014 57.78 57.99 57.74 57.92 12,090 -0.20(-0.34%)
Mar 31, 2014 57.99 58.25 57.89 58.12 11,562 -0.03(-0.05%)
Mar 28, 2014 58.25 58.34 58.01 58.15 24,637 -0.16(-0.27%)
Mar 27, 2014 58.21 58.44 58.15 58.31 11,222 +0.17(+0.29%)
Mar 26, 2014 57.80 58.14 57.80 58.14 16,726 +0.34(+0.59%)
Mar 25, 2014 57.60 57.87 57.56 57.80 50,281 +0.05(+0.09%)
Mar 24, 2014 57.55 57.85 57.47 57.75 28,915 +0.32(+0.56%)
Mar 21, 2014 57.36 57.59 57.28 57.43 31,433 +0.22(+0.38%)
Mar 20, 2014 57.16 57.32 57.15 57.21 10,715 +0.04(+0.07%)
Mar 19, 2014 57.35 57.41 57.12 57.17 11,674 -0.16(-0.28%)
Mar 18, 2014 57.23 57.37 57.19 57.33 17,161 +0.20(+0.35%)
Mar 17, 2014 57.30 57.31 57.13 57.13 21,970 -0.16(-0.28%)
Mar 14, 2014 57.48 57.51 57.29 57.29 36,464 -0.11(-0.19%)
Mar 13, 2014 56.82 57.44 56.80 57.40 30,572 +0.35(+0.61%)
Mar 12, 2014 57.05 57.12 56.88 57.05 6,490 +0.14(+0.25%)
Mar 11, 2014 56.88 56.91 56.74 56.91 20,552 +0.06(+0.11%)
Mar 10, 2014 56.87 56.89 56.68 56.85 12,328 +0.06(+0.11%)
Mar 07, 2014 56.85 56.96 56.68 56.79 28,374 -0.31(-0.54%)
Mar 06, 2014 57.23 57.28 57.06 57.10 31,986 -0.38(-0.66%)
Mar 05, 2014 57.50 57.63 57.43 57.48 11,829 +0.04(+0.07%)
Mar 04, 2014 57.84 57.84 57.44 57.44 28,617 -0.44(-0.76%)
Mar 03, 2014 57.86 57.90 57.80 57.88 9,400 -0.07(-0.12%)
Feb 28, 2014 57.88 58.10 57.70 57.95 22,736 +0.03(+0.05%)
Feb 27, 2014 57.88 57.92 57.68 57.92 38,405 +0.26(+0.45%)
Feb 26, 2014 57.37 57.66 57.34 57.66 11,818 +0.32(+0.56%)
Feb 25, 2014 57.19 57.46 57.19 57.34 18,311 +0.31(+0.54%)
Feb 24, 2014 57.19 57.19 56.95 57.03 11,026 -0.10(-0.18%)
Feb 21, 2014 56.91 57.13 56.83 57.13 13,792 +0.19(+0.33%)
Feb 20, 2014 56.93 56.99 56.73 56.94 52,210 +0.05(+0.09%)
Feb 19, 2014 57.13 57.19 56.87 56.89 113,885 -0.14(-0.25%)
Feb 18, 2014 56.93 57.18 56.90 57.03 12,548 +0.28(+0.49%)
Feb 14, 2014 56.78 56.75 56.75 56.75 32,300 +0.01(+0.02%)
Feb 13, 2014 56.70 56.79 56.49 56.74 13,756 +0.34(+0.60%)
Feb 12, 2014 56.58 56.60 56.30 56.40 39,431 -0.22(-0.39%)
Feb 11, 2014 56.56 56.71 56.44 56.62 15,666 -0.01(-0.02%)
Feb 10, 2014 56.71 56.71 56.58 56.63 12,277 +0.10(+0.17%)
Feb 07, 2014 56.52 56.72 56.51 56.53 11,530 +0.13(+0.23%)
Feb 06, 2014 56.54 56.66 56.31 56.40 39,206 -0.04(-0.07%)
Feb 05, 2014 56.82 56.94 56.39 56.44 52,966 -0.28(-0.49%)
Feb 04, 2014 57.16 57.17 56.60 56.72 56,902 -0.31(-0.54%)
Feb 03, 2014 56.64 57.13 56.46 57.03 112,346 +0.09(+0.16%)
Jan 31, 2014 56.97 57.13 56.68 56.94 107,283 +0.12(+0.21%)
Jan 30, 2014 56.65 56.92 56.60 56.82 8,900 +0.15(+0.26%)
Jan 29, 2014 56.69 56.80 56.61 56.67 46,606 -0.01(-0.02%)
Jan 28, 2014 56.61 56.81 56.59 56.68 10,553 +0.05(+0.09%)
Jan 27, 2014 56.68 56.79 56.41 56.63 40,563 -0.09(-0.16%)
Jan 24, 2014 56.59 56.77 56.41 56.72 25,039 +0.07(+0.12%)
Jan 23, 2014 56.47 56.80 56.41 56.65 104,597 +0.15(+0.27%)
Jan 22, 2014 56.65 56.70 56.37 56.50 56,772 -0.13(-0.23%)
Jan 21, 2014 56.62 56.80 56.47 56.63 180,954 +0.06(+0.11%)
Jan 17, 2014 56.49 56.57 56.57 56.57 30,200 +0.22(+0.39%)
Jan 16, 2014 56.38 56.57 56.32 56.35 92,941 +0.10(+0.18%)
Jan 15, 2014 56.05 56.34 55.97 56.25 32,087 -0.07(-0.12%)
Jan 14, 2014 56.17 56.47 56.10 56.32 16,953 -0.21(-0.37%)
Jan 13, 2014 56.27 56.58 56.19 56.53 90,973 +0.24(+0.43%)
Jan 10, 2014 55.89 56.40 55.89 56.29 9,794 +0.44(+0.79%)
Jan 09, 2014 55.77 55.90 55.72 55.85 13,591 +0.19(+0.34%)
Jan 08, 2014 55.76 55.83 55.45 55.66 27,931 -0.32(-0.57%)
Jan 07, 2014 55.94 56.03 55.84 55.98 24,650 +0.13(+0.23%)
Jan 06, 2014 55.74 55.99 55.67 55.85 23,407 +0.19(+0.34%)
Jan 03, 2014 55.45 55.70 55.38 55.66 124,865 +0.23(+0.42%)
Jan 02, 2014 55.11 55.73 55.10 55.42 383,943 +0.42(+0.76%)
Dec 31, 2013 55.31 55.01 55.01 55.01 35,900 -0.22(-0.41%)
Dec 30, 2013 55.12 55.47 55.12 55.23 43,541 +0.31(+0.56%)
Dec 27, 2013 55.07 55.11 54.89 54.92 26,923 -0.22(-0.40%)
Dec 26, 2013 55.24 55.25 55.08 55.14 15,000 -0.42(-0.76%)
Dec 24, 2013 55.40 55.70 55.38 55.56 23,762 -0.10(-0.18%)
Dec 23, 2013 55.88 55.93 55.59 55.66 25,885 -0.02(-0.04%)
Dec 20, 2013 55.52 55.76 55.45 55.68 30,397 +0.53(+0.96%)
Dec 19, 2013 55.26 55.41 55.11 55.15 43,349 -0.06(-0.11%)
Dec 18, 2013 55.19 55.55 55.01 55.21 43,498 -0.14(-0.25%)
Dec 17, 2013 55.00 55.35 54.97 55.35 48,700 +0.23(+0.43%)
Dec 16, 2013 55.30 55.45 55.04 55.12 41,201 +0.02(+0.03%)
Dec 13, 2013 55.06 55.24 54.99 55.10 83,637 +0.18(+0.32%)
Dec 12, 2013 55.05 55.11 54.86 54.92 44,895 -0.14(-0.25%)
Dec 11, 2013 55.11 55.21 54.88 55.06 39,746 -0.12(-0.23%)
Dec 10, 2013 55.14 55.26 54.99 55.19 15,255 +0.39(+0.70%)
Dec 09, 2013 54.77 54.88 54.72 54.80 30,720 +0.12(+0.22%)
Dec 06, 2013 54.49 54.76 54.48 54.68 26,805 +0.27(+0.50%)
Dec 05, 2013 54.47 54.63 54.37 54.41 40,719 -0.16(-0.29%)
Dec 04, 2013 54.67 54.67 54.46 54.57 17,872 -0.37(-0.67%)
Dec 03, 2013 54.88 55.01 54.84 54.94 26,636 +0.06(+0.11%)
Dec 02, 2013 54.88 55.02 54.81 54.88 36,626 -0.70(-1.26%)
Nov 29, 2013 55.18 55.58 55.16 55.58 9,643 +0.29(+0.52%)
Nov 27, 2013 55.34 55.47 55.14 55.29 24,620 -0.11(-0.20%)
Nov 26, 2013 55.32 55.57 55.30 55.40 13,576 +0.19(+0.34%)
Nov 25, 2013 55.13 55.31 55.13 55.21 34,984 +0.10(+0.18%)
Nov 22, 2013 55.06 55.34 55.06 55.11 25,760 +0.34(+0.62%)
Nov 21, 2013 54.65 54.96 54.53 54.77 56,892 +0.04(+0.07%)
Nov 20, 2013 55.31 55.47 54.64 54.73 56,867 -0.61(-1.10%)
Nov 19, 2013 55.50 55.62 55.26 55.34 133,061 -0.29(-0.52%)
Nov 18, 2013 55.28 55.63 55.26 55.63 17,283 +0.40(+0.72%)
Nov 15, 2013 55.13 55.34 55.01 55.23 42,819 +0.33(+0.60%)
Nov 14, 2013 55.10 55.37 54.79 54.90 49,948 +0.19(+0.35%)
Nov 12, 2013 54.52 54.77 54.52 54.71 24,362 +0.23(+0.42%)
Nov 11, 2013 54.63 54.87 54.48 54.48 16,904 -0.16(-0.29%)
Nov 08, 2013 54.99 55.03 54.64 54.64 11,853 -0.95(-1.71%)
Nov 07, 2013 55.53 55.76 55.38 55.59 12,410 +0.14(+0.25%)
Nov 06, 2013 55.31 55.52 55.26 55.45 26,113 +0.18(+0.33%)
Nov 05, 2013 55.57 55.58 55.27 55.27 45,642 -0.55(-0.99%)
Nov 04, 2013 55.93 56.12 55.77 55.82 51,048 -0.06(-0.11%)
Nov 01, 2013 56.24 56.29 55.80 55.88 51,708 -0.58(-1.03%)
Oct 31, 2013 56.63 56.86 56.37 56.46 373,982 -0.19(-0.33%)
Oct 30, 2013 56.80 57.08 56.47 56.65 24,443 -0.16(-0.29%)
Oct 29, 2013 56.52 56.81 56.52 56.81 8,596 -0.08(-0.14%)
Oct 28, 2013 56.70 56.96 56.70 56.89 38,331 -0.05(-0.09%)
Oct 25, 2013 56.67 56.99 56.67 56.94 14,496 +0.17(+0.30%)
Oct 24, 2013 56.96 57.11 56.74 56.77 11,452 -0.17(-0.30%)
Oct 23, 2013 56.76 57.08 56.76 56.94 11,937 +0.09(+0.16%)
Oct 22, 2013 56.58 56.90 56.53 56.85 9,143 +0.55(+0.98%)
Oct 21, 2013 56.26 56.48 56.25 56.30 62,350 -0.02(-0.04%)
Oct 18, 2013 56.55 56.55 56.28 56.32 38,844 -0.10(-0.18%)
Oct 17, 2013 56.01 56.47 56.01 56.42 18,021 +0.69(+1.24%)
Oct 16, 2013 55.33 55.89 55.31 55.73 80,135 +0.31(+0.56%)
Oct 15, 2013 55.58 55.73 55.33 55.42 23,017 +0.14(+0.25%)
Oct 14, 2013 55.58 55.65 55.25 55.28 4,260 -0.26(-0.47%)
Oct 11, 2013 55.96 55.96 55.52 55.54 11,285 -0.04(-0.07%)
Oct 10, 2013 55.34 55.59 55.11 55.58 51,869 +0.28(+0.51%)
Oct 09, 2013 55.40 55.58 55.28 55.30 13,411 -0.19(-0.34%)
Oct 08, 2013 55.42 55.69 55.42 55.49 12,739 -0.02(-0.04%)
Oct 07, 2013 55.48 55.54 55.36 55.51 27,344 +0.18(+0.33%)
Oct 04, 2013 55.25 55.46 55.22 55.33 19,653 +0.00(+0.00%)
Oct 03, 2013 55.25 55.54 55.25 55.33 24,555 -0.14(-0.25%)
Oct 02, 2013 55.31 55.52 55.20 55.47 49,159 +0.27(+0.50%)
Oct 01, 2013 55.43 55.46 55.04 55.20 53,793 -0.59(-1.05%)
Sep 27, 2013 55.55 55.91 55.46 55.78 13,620 -0.08(-0.14%)
Sep 26, 2013 55.77 55.88 55.63 55.86 117,993 +0.16(+0.29%)
Sep 25, 2013 55.40 56.17 55.40 55.70 311,628 +0.17(+0.31%)
Sep 24, 2013 55.25 55.66 55.22 55.53 14,810 +0.31(+0.56%)
Sep 23, 2013 55.07 55.26 55.07 55.22 13,449 +0.25(+0.45%)
Sep 20, 2013 54.89 55.18 54.89 54.97 17,895 +0.17(+0.31%)
Sep 19, 2013 55.24 55.24 54.73 54.80 53,904 -0.27(-0.49%)
Sep 18, 2013 54.25 55.10 54.09 55.07 96,262 +0.64(+1.18%)
Sep 17, 2013 54.23 54.44 54.02 54.43 107,011 +0.48(+0.89%)
Sep 16, 2013 54.21 54.63 53.93 53.95 20,230 -0.26(-0.48%)
Sep 13, 2013 54.04 54.28 53.91 54.21 61,946 +0.31(+0.58%)
Sep 12, 2013 54.24 54.35 53.89 53.90 100,953 -0.07(-0.13%)
Sep 11, 2013 53.70 54.01 53.64 53.97 33,831 +0.34(+0.63%)
Sep 10, 2013 53.66 54.04 53.63 53.63 43,731 -0.44(-0.81%)
Sep 09, 2013 53.89 54.13 53.81 54.07 450,617 +0.46(+0.86%)
Sep 06, 2013 53.71 53.91 53.57 53.61 17,558 +0.11(+0.21%)
Sep 05, 2013 53.95 53.95 53.49 53.50 26,397 -0.63(-1.16%)
Sep 04, 2013 54.27 54.42 54.10 54.13 13,620 -0.21(-0.39%)
Sep 03, 2013 54.78 54.78 54.03 54.34 40,974 -0.67(-1.22%)
Aug 30, 2013 54.80 55.23 54.80 55.01 40,387 +0.11(+0.20%)
Aug 29, 2013 54.66 55.03 54.56 54.90 20,622 +0.12(+0.23%)
Aug 28, 2013 54.64 54.81 54.49 54.77 57,714 +0.06(+0.12%)
Aug 27, 2013 54.51 54.84 54.49 54.71 41,841 +0.29(+0.53%)
Aug 26, 2013 54.33 54.56 54.29 54.42 107,203 +0.14(+0.26%)
Aug 23, 2013 53.79 54.30 53.72 54.28 31,163 +0.57(+1.06%)
Aug 22, 2013 53.53 53.75 53.42 53.71 22,971 +0.14(+0.26%)
Aug 21, 2013 53.65 53.90 53.53 53.57 113,930 -0.30(-0.56%)
Aug 20, 2013 53.78 54.00 53.71 53.87 90,602 +0.23(+0.43%)
Aug 19, 2013 53.86 54.00 53.61 53.64 116,004 -0.48(-0.89%)
Aug 16, 2013 54.41 54.44 54.04 54.12 27,403 -0.30(-0.55%)
Aug 15, 2013 54.48 54.68 54.32 54.42 38,806 -0.52(-0.95%)
Aug 14, 2013 55.11 55.18 54.91 54.94 35,427 -0.05(-0.09%)
Aug 13, 2013 55.27 55.27 54.92 54.99 14,805 -0.53(-0.95%)
Aug 12, 2013 55.98 55.98 55.51 55.52 11,702 -0.34(-0.61%)
Aug 09, 2013 55.61 55.88 55.56 55.86 35,274 +0.11(+0.20%)
Aug 08, 2013 55.77 56.01 55.69 55.75 29,337 -0.01(-0.02%)
Aug 07, 2013 55.51 55.79 55.51 55.76 22,565 +0.33(+0.60%)
Aug 06, 2013 55.45 55.56 55.31 55.43 36,364 +0.02(+0.04%)
Aug 05, 2013 55.62 55.70 55.41 55.41 24,328 -0.29(-0.52%)
Aug 02, 2013 55.72 55.86 55.63 55.70 38,774 +0.33(+0.60%)
Aug 01, 2013 55.80 55.93 55.30 55.37 64,733 -0.98(-1.74%)
Jul 31, 2013 55.85 56.35 55.69 56.35 43,748 +0.08(+0.14%)
Jul 30, 2013 56.52 56.52 56.18 56.27 20,892 +0.04(+0.07%)
Jul 29, 2013 56.49 56.49 56.23 56.23 35,847 -0.32(-0.57%)
Jul 26, 2013 56.67 56.71 56.42 56.55 55,502 +0.18(+0.33%)
Jul 25, 2013 56.36 56.48 56.18 56.37 35,820 -0.12(-0.22%)
Jul 24, 2013 56.62 56.74 56.34 56.49 39,708 -0.58(-1.02%)
Jul 23, 2013 56.96 57.11 56.91 57.07 13,055 -0.06(-0.11%)
Jul 22, 2013 57.08 57.31 57.08 57.13 24,762 +0.06(+0.11%)
Jul 19, 2013 56.68 57.07 56.65 57.07 31,629 +0.53(+0.94%)
Jul 18, 2013 56.69 56.84 56.41 56.54 32,099 -0.20(-0.36%)
Jul 17, 2013 56.78 56.93 56.59 56.74 91,222 +0.18(+0.33%)
Jul 16, 2013 56.57 56.61 56.40 56.56 26,258 +0.25(+0.44%)
Jul 15, 2013 56.07 56.39 56.02 56.31 87,906 +0.22(+0.39%)
Jul 12, 2013 56.26 56.45 55.93 56.09 96,362 +0.05(+0.09%)
Jul 11, 2013 55.84 56.09 55.71 56.04 62,767 +1.05(+1.91%)
Jul 10, 2013 55.56 55.56 54.98 54.99 98,728 -0.48(-0.87%)
Jul 09, 2013 55.23 55.64 55.28 55.47 23,394 +0.13(+0.23%)
Jul 08, 2013 55.00 55.38 54.90 55.34 40,910 +0.60(+1.10%)
Jul 05, 2013 55.05 55.10 54.69 54.74 43,950 -1.44(-2.56%)
Jul 03, 2013 56.20 56.57 56.15 56.18 88,563 -0.26(-0.46%)
Jul 02, 2013 56.20 56.74 56.20 56.44 65,972 +0.28(+0.50%)
Jul 01, 2013 55.50 56.28 55.50 56.16 88,821 +0.14(+0.25%)
Jun 28, 2013 55.41 56.02 55.26 56.02 196,074 +1.34(+2.45%)
Jun 26, 2013 54.75 55.18 54.64 54.68 121,217 +0.48(+0.89%)
Jun 25, 2013 54.85 54.86 54.19 54.20 104,079 +0.25(+0.46%)
Jun 24, 2013 54.19 54.36 53.50 53.95 76,489 -0.69(-1.26%)
Jun 21, 2013 55.65 55.94 54.64 54.64 81,363 -1.31(-2.34%)
Jun 20, 2013 55.85 56.08 55.35 55.95 189,886 -0.96(-1.69%)
Jun 19, 2013 57.88 57.88 56.83 56.91 175,067 -0.75(-1.30%)
Jun 18, 2013 57.53 57.72 57.43 57.66 291,174 -0.14(-0.24%)
Jun 17, 2013 58.13 58.24 57.80 57.80 34,449 -0.38(-0.65%)
Jun 14, 2013 58.04 58.32 57.89 58.18 258,170 +0.23(+0.40%)
Jun 13, 2013 57.58 57.99 57.39 57.95 75,508 +0.92(+1.61%)
Jun 12, 2013 57.69 57.69 57.03 57.03 114,233 -0.59(-1.02%)
Jun 11, 2013 57.24 57.62 57.00 57.62 576,103 -0.10(-0.17%)
Jun 10, 2013 57.80 57.95 57.57 57.72 149,748 -0.42(-0.72%)
Jun 07, 2013 58.36 58.49 57.95 58.14 202,772 -0.46(-0.78%)
Jun 06, 2013 58.34 58.73 58.09 58.60 207,091 +0.24(+0.41%)
Jun 05, 2013 58.47 58.51 58.28 58.36 40,380 -0.11(-0.19%)
Jun 04, 2013 58.82 58.90 58.47 58.47 80,152 -0.42(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.