Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.58	61.80	61.58	61.79	68,120	+0.06(+0.10%)
Jul 28, 2017	61.48	61.73	61.48	61.73	16,227	+0.25(+0.41%)
Jul 27, 2017	61.51	61.56	61.37	61.48	65,051	-0.22(-0.36%)
Jul 26, 2017	61.44	61.81	61.41	61.70	136,629	+0.17(+0.28%)
Jul 25, 2017	61.71	61.71	61.51	61.53	94,317	-0.53(-0.85%)
Jul 24, 2017	62.10	62.18	62.02	62.06	124,835	-0.16(-0.26%)
Jul 21, 2017	62.17	62.31	62.16	62.22	48,177	+0.24(+0.39%)
Jul 20, 2017	62.12	62.18	61.95	61.98	546,669	+0.14(+0.23%)
Jul 19, 2017	61.80	61.94	61.78	61.84	72,155	+0.01(+0.02%)
Jul 18, 2017	61.71	61.83	61.63	61.83	143,670	+0.46(+0.75%)
Jul 17, 2017	61.30	61.48	61.28	61.37	147,511	+0.03(+0.05%)
Jul 14, 2017	61.51	61.51	61.19	61.34	35,905	+0.11(+0.18%)
Jul 13, 2017	61.33	61.33	61.08	61.23	20,358	-0.17(-0.28%)
Jul 12, 2017	61.26	61.42	61.16	61.40	93,047	+0.41(+0.67%)
Jul 11, 2017	60.92	61.08	60.86	60.99	80,090	+0.07(+0.11%)
Jul 10, 2017	60.78	60.93	60.72	60.92	206,006	+0.12(+0.20%)
Jul 07, 2017	60.78	60.83	60.65	60.80	40,565	-0.08(-0.13%)
Jul 06, 2017	60.96	61.00	60.69	60.88	92,965	-0.36(-0.59%)
Jul 05, 2017	61.14	61.28	60.99	61.24	581,254	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.