Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.60	59.70	59.30	59.41	62,153	+0.08(+0.13%)
May 28, 2015	59.44	59.57	59.33	59.33	51,320	-0.26(-0.44%)
May 27, 2015	59.44	59.63	59.25	59.59	61,784	+0.25(+0.42%)
May 26, 2015	58.93	59.49	58.93	59.34	50,034	+0.41(+0.70%)
May 22, 2015	58.95	58.93	58.93	58.93	125,900	+0.06(+0.10%)
May 21, 2015	58.56	59.01	58.56	58.87	129,532	+0.31(+0.53%)
May 20, 2015	58.50	58.66	58.30	58.56	53,010	+0.07(+0.12%)
May 19, 2015	58.43	58.94	58.42	58.49	123,677	-0.41(-0.70%)
May 18, 2015	59.23	59.23	58.79	58.90	131,600	-0.57(-0.96%)
May 15, 2015	58.99	59.61	58.99	59.47	321,250	+0.86(+1.47%)
May 14, 2015	58.63	58.86	58.41	58.61	423,795	+0.15(+0.26%)
May 13, 2015	59.09	59.10	58.37	58.46	354,962	-0.31(-0.53%)
May 12, 2015	58.64	58.98	58.42	58.77	307,416	+0.13(+0.22%)
May 11, 2015	59.44	59.44	58.64	58.64	294,043	-1.16(-1.94%)
May 08, 2015	59.88	60.04	59.58	59.80	527,771	+0.30(+0.50%)
May 07, 2015	59.41	59.50	59.09	59.50	998,358	+0.34(+0.57%)
May 06, 2015	59.57	59.60	58.99	59.16	210,319	-0.60(-1.00%)
May 05, 2015	60.04	60.07	59.46	59.76	205,052	-0.29(-0.48%)
May 04, 2015	60.36	60.56	59.92	60.05	213,097	-0.34(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.