Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 61.46 61.52 61.52 61.52 101,700 +0.06(+0.10%)
Dec 30, 2014 61.53 61.71 61.37 61.46 105,682 +0.08(+0.13%)
Dec 29, 2014 61.30 61.50 61.16 61.38 139,290 +0.17(+0.28%)
Dec 26, 2014 61.17 61.27 61.06 61.21 61,043 +0.13(+0.21%)
Dec 24, 2014 60.66 61.08 61.08 61.08 20,000 +0.17(+0.28%)
Dec 23, 2014 61.44 61.49 60.91 60.91 99,691 -0.59(-0.96%)
Dec 22, 2014 61.20 61.50 61.17 61.50 57,586 +0.35(+0.57%)
Dec 19, 2014 60.96 61.30 60.81 61.15 115,398 +0.35(+0.58%)
Dec 18, 2014 61.16 61.16 60.71 60.80 187,754 -0.52(-0.85%)
Dec 17, 2014 61.04 61.39 60.87 61.32 305,538 +0.29(+0.48%)
Dec 16, 2014 60.95 61.23 60.73 61.03 44,332 +0.22(+0.36%)
Dec 15, 2014 60.99 61.27 60.78 60.81 46,916 -0.34(-0.56%)
Dec 12, 2014 61.00 61.19 60.83 61.15 58,867 +0.36(+0.59%)
Dec 11, 2014 60.68 60.89 60.50 60.79 253,147 -0.03(-0.05%)
Dec 10, 2014 60.75 60.91 60.47 60.82 94,108 +0.20(+0.33%)
Dec 09, 2014 60.86 61.00 60.59 60.62 83,937 +0.05(+0.08%)
Dec 08, 2014 60.51 60.79 60.39 60.57 156,747 +0.22(+0.36%)
Dec 05, 2014 60.59 60.59 60.20 60.35 35,970 -0.26(-0.43%)
Dec 04, 2014 60.39 60.63 60.30 60.61 266,748 +0.12(+0.20%)
Dec 03, 2014 60.35 60.51 60.14 60.49 40,251 +0.09(+0.15%)
Dec 02, 2014 60.42 60.53 60.30 60.40 78,776 -0.40(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.