Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 55.31 55.01 55.01 55.01 35,900 -0.22(-0.41%)
Dec 30, 2013 55.12 55.47 55.12 55.23 43,541 +0.31(+0.56%)
Dec 27, 2013 55.07 55.11 54.89 54.92 26,923 -0.22(-0.40%)
Dec 26, 2013 55.24 55.25 55.08 55.14 15,000 -0.42(-0.76%)
Dec 24, 2013 55.40 55.70 55.38 55.56 23,762 -0.10(-0.18%)
Dec 23, 2013 55.88 55.93 55.59 55.66 25,885 -0.02(-0.04%)
Dec 20, 2013 55.52 55.76 55.45 55.68 30,397 +0.53(+0.96%)
Dec 19, 2013 55.26 55.41 55.11 55.15 43,349 -0.06(-0.11%)
Dec 18, 2013 55.19 55.55 55.01 55.21 43,498 -0.14(-0.25%)
Dec 17, 2013 55.00 55.35 54.97 55.35 48,700 +0.23(+0.43%)
Dec 16, 2013 55.30 55.45 55.04 55.12 41,201 +0.02(+0.03%)
Dec 13, 2013 55.06 55.24 54.99 55.10 83,637 +0.18(+0.32%)
Dec 12, 2013 55.05 55.11 54.86 54.92 44,895 -0.14(-0.25%)
Dec 11, 2013 55.11 55.21 54.88 55.06 39,746 -0.12(-0.23%)
Dec 10, 2013 55.14 55.26 54.99 55.19 15,255 +0.39(+0.70%)
Dec 09, 2013 54.77 54.88 54.72 54.80 30,720 +0.12(+0.22%)
Dec 06, 2013 54.49 54.76 54.48 54.68 26,805 +0.27(+0.50%)
Dec 05, 2013 54.47 54.63 54.37 54.41 40,719 -0.16(-0.29%)
Dec 04, 2013 54.67 54.67 54.46 54.57 17,872 -0.37(-0.67%)
Dec 03, 2013 54.88 55.01 54.84 54.94 26,636 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.