Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	63.07	63.07	62.65	62.67	37,849	-0.54(-0.85%)
Dec 28, 2012	63.24	63.24	63.00	63.21	29,509	+0.22(+0.35%)
Dec 27, 2012	62.76	63.11	62.65	62.99	24,212	+0.21(+0.33%)
Dec 26, 2012	62.74	62.79	62.66	62.78	21,686	-0.01(-0.02%)
Dec 24, 2012	62.73	62.84	62.73	62.79	19,719	+0.03(+0.05%)
Dec 21, 2012	62.65	62.85	62.65	62.76	29,046	+0.29(+0.46%)
Dec 20, 2012	62.73	62.73	62.36	62.47	48,693	+0.07(+0.11%)
Dec 19, 2012	62.47	62.49	62.35	62.40	93,468	+0.16(+0.26%)
Dec 18, 2012	62.45	62.56	62.10	62.24	114,787	-0.20(-0.32%)
Dec 17, 2012	62.96	63.02	62.43	62.44	54,236	-0.59(-0.94%)
Dec 14, 2012	62.96	63.04	62.92	63.03	23,599	+0.25(+0.40%)
Dec 13, 2012	62.72	62.80	62.56	62.78	74,722	-0.06(-0.10%)
Dec 12, 2012	63.12	63.20	62.78	62.84	76,504	-0.34(-0.54%)
Dec 11, 2012	63.20	63.24	63.05	63.18	69,910	-0.20(-0.32%)
Dec 10, 2012	63.46	63.52	63.30	63.38	125,095	+0.01(+0.02%)
Dec 07, 2012	63.38	63.42	63.23	63.37	106,339	-0.22(-0.35%)
Dec 06, 2012	63.58	63.72	63.51	63.59	59,231	-0.01(-0.02%)
Dec 05, 2012	63.51	63.73	63.51	63.60	61,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.