Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	50.96	51.54	50.96	50.96	217	-0.16(-0.31%)
May 27, 2010	50.92	51.30	50.92	51.12	986	-0.62(-1.20%)
May 26, 2010	51.66	51.75	51.48	51.74	2,764	-0.67(-1.28%)
May 25, 2010	52.30	52.41	52.30	52.41	1,320	+0.17(+0.33%)
May 24, 2010	52.46	52.46	52.24	52.24	3,594	-0.26(-0.50%)
May 21, 2010	53.08	53.08	52.50	52.50	3,800	+0.07(+0.14%)
May 20, 2010	52.83	52.83	52.32	52.43	4,227	-0.03(-0.06%)
May 19, 2010	52.46	52.46	52.46	52.46	190	-0.06(-0.11%)
May 18, 2010	52.26	52.52	52.22	52.52	2,404	+0.60(+1.16%)
May 17, 2010	52.07	52.28	51.85	51.92	2,646	-0.20(-0.38%)
May 14, 2010	52.12	52.44	52.07	52.12	1,900	+0.85(+1.66%)
May 13, 2010	51.55	51.55	51.22	51.27	572	+0.21(+0.41%)
May 12, 2010	51.24	51.24	51.06	51.06	1,832	-0.40(-0.78%)
May 11, 2010	51.23	51.46	51.23	51.46	14,232	+0.22(+0.43%)
May 10, 2010	50.87	51.24	50.87	51.24	12,400	-0.76(-1.46%)
May 07, 2010	52.26	52.26	51.87	52.00	14,087	-0.51(-0.96%)
May 06, 2010	52.02	52.51	52.02	52.51	6,972	+0.21(+0.39%)
May 05, 2010	52.30	52.30	52.30	52.30	8,479	+0.00(+0.00%)
May 04, 2010	52.22	52.30	52.22	52.30	5,107	+0.40(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.