Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	52.11	52.11	52.10	52.11	3,363	+0.44(+0.85%)
Apr 29, 2010	51.67	51.67	51.67	51.67	6,187	-0.23(-0.44%)
Apr 27, 2010	51.90	51.90	51.90	51.90	0	+0.40(+0.78%)
Apr 26, 2010	51.49	51.50	51.49	51.50	5,375	+0.08(+0.16%)
Apr 23, 2010	51.39	51.42	51.39	51.42	1,365	-0.19(-0.37%)
Apr 22, 2010	51.82	51.82	51.61	51.61	790	-0.04(-0.08%)
Apr 21, 2010	51.46	51.65	51.46	51.65	2,765	+0.37(+0.72%)
Apr 20, 2010	51.18	51.28	51.15	51.28	3,218	+0.09(+0.18%)
Apr 19, 2010	51.32	51.32	51.19	51.19	1,456	-0.15(-0.29%)
Apr 16, 2010	51.38	51.43	51.30	51.34	6,870	+0.29(+0.57%)
Apr 15, 2010	50.81	51.05	50.81	51.05	2,378	+0.20(+0.39%)
Apr 14, 2010	50.96	50.98	50.85	50.85	1,606	-0.16(-0.31%)
Apr 13, 2010	50.98	51.01	50.98	51.01	785	+0.13(+0.25%)
Apr 12, 2010	51.00	51.00	50.83	50.88	1,326	+0.36(+0.71%)
Apr 09, 2010	50.78	50.78	50.38	50.52	628	+0.02(+0.04%)
Apr 08, 2010	50.65	50.65	50.50	50.50	370	+0.00(+0.00%)
Apr 07, 2010	50.33	50.63	50.33	50.50	301	+0.38(+0.76%)
Apr 06, 2010	50.00	50.12	50.00	50.12	1,438	+0.21(+0.42%)
Apr 05, 2010	49.91	50.15	49.90	49.91	1,570	-0.70(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.