Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 59.07 59.32 59.07 59.30 39,488 +0.15(+0.25%)
Apr 29, 2014 59.08 59.28 59.00 59.15 118,251 -0.08(-0.14%)
Apr 28, 2014 59.32 59.35 59.07 59.23 31,279 -0.15(-0.25%)
Apr 25, 2014 59.32 59.56 59.32 59.38 14,532 -0.01(-0.02%)
Apr 24, 2014 59.17 59.39 59.16 59.39 13,908 +0.08(+0.13%)
Apr 23, 2014 59.03 59.31 59.03 59.31 26,347 +0.22(+0.36%)
Apr 22, 2014 58.79 59.10 58.79 59.09 98,305 +0.20(+0.33%)
Apr 21, 2014 58.99 59.07 58.84 58.90 28,071 -0.01(-0.02%)
Apr 17, 2014 59.31 58.91 58.91 58.91 31,800 -0.20(-0.34%)
Apr 16, 2014 59.09 59.34 59.01 59.11 76,169 -0.16(-0.27%)
Apr 15, 2014 59.08 59.33 58.98 59.27 12,782 +0.19(+0.32%)
Apr 14, 2014 59.06 59.08 58.90 59.08 18,892 +0.09(+0.15%)
Apr 11, 2014 59.08 59.12 58.88 58.99 14,500 +0.12(+0.20%)
Apr 10, 2014 58.67 58.93 58.66 58.87 35,581 +0.34(+0.58%)
Apr 09, 2014 58.42 58.66 58.41 58.53 12,767 -0.03(-0.05%)
Apr 08, 2014 58.54 58.60 58.33 58.56 29,256 +0.08(+0.14%)
Apr 07, 2014 58.40 58.48 58.34 58.48 16,515 +0.29(+0.49%)
Apr 04, 2014 58.20 58.38 58.13 58.19 87,302 +0.27(+0.47%)
Apr 03, 2014 57.82 57.98 57.80 57.92 304,502 -0.06(-0.11%)
Apr 02, 2014 57.68 57.99 57.58 57.98 122,405 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.