Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	60.48	60.61	60.35	60.46	268,887	-0.03(-0.05%)
Mar 27, 2013	60.51	60.61	60.37	60.49	137,441	+0.18(+0.30%)
Mar 26, 2013	60.05	60.34	60.02	60.30	333,366	+0.19(+0.31%)
Mar 25, 2013	60.19	60.38	60.05	60.12	159,298	-0.19(-0.32%)
Mar 22, 2013	60.33	60.35	60.08	60.31	122,549	+0.13(+0.22%)
Mar 21, 2013	60.13	60.23	60.01	60.18	324,529	+0.15(+0.25%)
Mar 20, 2013	60.18	60.32	60.00	60.03	202,478	-0.46(-0.76%)
Mar 19, 2013	60.27	60.57	60.22	60.49	200,108	+0.26(+0.43%)
Mar 18, 2013	60.34	60.35	60.03	60.23	258,117	+0.23(+0.38%)
Mar 15, 2013	59.91	60.09	59.91	60.00	556,840	+0.11(+0.18%)
Mar 14, 2013	59.99	60.14	59.72	59.89	901,253	-0.35(-0.58%)
Mar 13, 2013	60.05	60.33	60.05	60.24	106,324	+0.05(+0.08%)
Mar 12, 2013	60.01	60.26	59.98	60.19	99,255	+0.22(+0.37%)
Mar 11, 2013	60.14	60.14	59.89	59.97	35,391	+0.09(+0.15%)
Mar 08, 2013	60.14	60.26	59.87	59.88	74,249	-0.59(-0.98%)
Mar 07, 2013	60.55	60.55	60.37	60.47	35,251	-0.19(-0.31%)
Mar 06, 2013	60.78	60.83	60.64	60.66	57,324	-0.34(-0.56%)
Mar 05, 2013	60.86	61.01	60.85	61.00	43,867	-0.03(-0.05%)
Mar 04, 2013	61.11	61.14	60.95	61.03	44,859	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.