Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 52.69 53.07 52.60 52.98 2,068 +0.63(+1.20%)
Dec 30, 2010 52.62 52.62 52.35 52.35 4,000 -0.10(-0.19%)
Dec 29, 2010 52.44 52.45 52.42 52.45 11,064 +0.59(+1.13%)
Dec 28, 2010 52.29 52.38 51.86 51.86 3,868 -0.12(-0.23%)
Dec 27, 2010 52.42 52.42 51.98 51.98 1,060 -0.15(-0.29%)
Dec 23, 2010 52.29 52.29 52.13 52.13 529 -0.14(-0.27%)
Dec 22, 2010 52.43 52.53 52.27 52.27 1,612 +0.02(+0.03%)
Dec 21, 2010 52.24 52.26 52.11 52.26 765 +0.10(+0.18%)
Dec 20, 2010 52.39 52.41 52.16 52.16 6,080 -0.08(-0.15%)
Dec 17, 2010 51.89 52.30 51.54 52.24 12,331 +0.79(+1.54%)
Dec 16, 2010 51.46 51.62 51.15 51.45 20,495 -0.21(-0.41%)
Dec 15, 2010 51.72 51.72 51.66 51.66 690 -0.05(-0.10%)
Dec 14, 2010 51.85 51.89 51.53 51.71 3,504 -0.59(-1.13%)
Dec 13, 2010 51.84 52.30 51.84 52.30 900 +0.19(+0.36%)
Dec 10, 2010 52.19 52.20 52.00 52.11 53,763 -0.09(-0.17%)
Dec 09, 2010 51.83 52.24 51.83 52.20 2,012 +0.43(+0.83%)
Dec 08, 2010 51.92 51.92 51.38 51.77 4,262 -0.55(-1.05%)
Dec 07, 2010 52.68 52.70 52.31 52.31 2,337 -0.68(-1.27%)
Dec 06, 2010 52.81 52.99 52.79 52.99 10,059 +0.21(+0.40%)
Dec 03, 2010 52.80 52.90 52.62 52.78 22,368 -0.14(-0.27%)
Dec 02, 2010 53.28 53.28 52.78 52.92 1,932 -0.12(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.