Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 60.87 60.94 60.65 60.80 171,911 -0.02(-0.04%)
Oct 30, 2014 60.93 61.13 60.81 60.82 368,045 +0.29(+0.48%)
Oct 29, 2014 60.72 60.85 60.49 60.53 517,351 -0.31(-0.51%)
Oct 28, 2014 60.87 60.99 60.84 60.84 120,704 -0.17(-0.28%)
Oct 27, 2014 60.99 61.06 60.96 61.01 44,498 +0.05(+0.08%)
Oct 24, 2014 60.92 61.10 60.82 60.96 404,568 +0.08(+0.13%)
Oct 23, 2014 61.09 61.09 60.72 60.88 118,623 -0.24(-0.39%)
Oct 22, 2014 61.32 61.33 61.09 61.12 391,770 -0.32(-0.52%)
Oct 21, 2014 61.46 61.53 61.35 61.44 214,387 -0.10(-0.16%)
Oct 20, 2014 61.50 61.61 61.50 61.54 846,090 -0.02(-0.03%)
Oct 17, 2014 61.30 61.57 61.14 61.56 94,655 +0.25(+0.41%)
Oct 16, 2014 62.17 62.17 60.95 61.31 143,877 -0.46(-0.74%)
Oct 15, 2014 62.26 63.98 61.48 61.77 1,387,423 +0.21(+0.34%)
Oct 14, 2014 61.49 61.61 61.19 61.56 61,483 +0.26(+0.42%)
Oct 13, 2014 61.08 61.41 60.78 61.30 26,509 +0.26(+0.43%)
Oct 10, 2014 60.86 61.08 60.86 61.04 32,226 +0.10(+0.16%)
Oct 09, 2014 61.08 61.10 60.80 60.94 54,265 -0.20(-0.33%)
Oct 08, 2014 61.02 61.20 60.66 61.14 127,927 +0.15(+0.25%)
Oct 07, 2014 60.67 61.01 60.51 60.99 41,571 +0.45(+0.74%)
Oct 06, 2014 60.41 60.59 60.35 60.54 78,081 +0.15(+0.25%)
Oct 03, 2014 60.22 60.44 60.18 60.39 223,368 +0.31(+0.52%)
Oct 02, 2014 60.32 60.46 60.04 60.08 64,599 -0.33(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.