Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	62.04	62.14	61.81	62.05	61,084	+0.19(+0.30%)
Sep 28, 2017	61.65	61.88	61.64	61.87	22,422	+0.02(+0.03%)
Sep 27, 2017		61.90	61.75	61.85	39,374	-0.45(-0.72%)
Sep 26, 2017	62.23	62.36	62.15	62.30	22,505	-0.03(-0.05%)
Sep 25, 2017	62.07	62.34	62.04	62.33	42,556	+0.35(+0.56%)
Sep 22, 2017	62.03	62.10	61.90	61.98	32,121	+0.12(+0.19%)
Sep 21, 2017	62.02	62.08	61.85	61.86	55,268	-0.05(-0.08%)
Sep 20, 2017	61.95	62.01	61.69	61.91	34,718	-0.04(-0.06%)
Sep 19, 2017	61.94	61.99	61.87	61.95	20,370	+0.06(+0.10%)
Sep 18, 2017	61.97	62.00	61.78	61.89	14,750	-0.16(-0.26%)
Sep 15, 2017	62.03	62.05	61.87	62.05	24,500	+0.13(+0.21%)
Sep 14, 2017	61.71	61.92	61.69	61.92	85,856	+0.23(+0.37%)
Sep 13, 2017	61.87	61.87	61.67	61.69	28,001	-0.09(-0.15%)
Sep 12, 2017	61.83	61.86	61.70	61.78	106,485	-0.18(-0.29%)
Sep 11, 2017	62.08	62.16	61.92	61.96	39,726	-0.33(-0.53%)
Sep 08, 2017	62.38	62.38	62.16	62.29	47,975	-0.26(-0.42%)
Sep 07, 2017	62.27	62.62	62.27	62.55	43,280	+0.44(+0.71%)
Sep 06, 2017	62.40	62.40	62.03	62.11	300,444	-0.34(-0.54%)
Sep 05, 2017	62.16	62.45	62.08	62.45	300,174	+0.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.