Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 63.43 63.55 62.89 63.26 450,597 -0.18(-0.28%)
Sep 29, 2016 63.29 63.59 63.22 63.44 65,777 -0.05(-0.08%)
Sep 28, 2016 63.44 63.63 63.23 63.49 28,288 +0.13(+0.21%)
Sep 27, 2016 63.33 63.53 63.25 63.36 81,810 +0.14(+0.22%)
Sep 26, 2016 63.10 63.26 63.00 63.22 102,638 +0.44(+0.70%)
Sep 23, 2016 63.17 63.30 62.76 62.78 128,461 -0.22(-0.35%)
Sep 22, 2016 62.90 63.36 62.71 63.00 177,061 +0.36(+0.57%)
Sep 21, 2016 62.07 62.68 61.98 62.64 106,653 +0.49(+0.79%)
Sep 20, 2016 62.21 62.44 61.95 62.15 215,918 +0.20(+0.32%)
Sep 19, 2016 61.85 62.12 61.85 61.95 69,364 -0.01(-0.02%)
Sep 16, 2016 61.76 61.96 61.76 61.96 67,539 +0.24(+0.39%)
Sep 15, 2016 61.41 61.78 61.27 61.72 104,894 +0.15(+0.24%)
Sep 14, 2016 61.65 62.09 61.38 61.57 141,827 -0.28(-0.45%)
Sep 13, 2016 62.31 62.40 61.44 61.85 262,087 -0.33(-0.53%)
Sep 12, 2016 62.17 62.48 62.04 62.18 77,473 -0.25(-0.40%)
Sep 09, 2016 62.69 62.70 62.22 62.43 121,594 -0.74(-1.17%)
Sep 08, 2016 63.53 63.67 62.92 63.17 56,031 -0.56(-0.88%)
Sep 07, 2016 64.01 64.03 63.73 63.73 132,356 +0.01(+0.02%)
Sep 06, 2016 63.54 63.93 63.41 63.72 163,478 +0.15(+0.24%)
Sep 02, 2016 63.56 63.57 63.57 63.57 125,500 -0.27(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.