Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 57.19 57.48 56.63 56.63 67,434 -0.24(-0.42%)
Aug 28, 2015 57.25 57.34 56.85 56.87 65,884 +0.15(+0.26%)
Aug 27, 2015 56.61 57.20 56.61 56.72 90,047 +0.06(+0.11%)
Aug 26, 2015 56.85 57.09 56.42 56.66 505,742 -0.29(-0.51%)
Aug 25, 2015 57.20 57.48 56.84 56.95 75,778 -0.47(-0.82%)
Aug 24, 2015 57.77 58.40 57.35 57.42 66,140 -0.61(-1.05%)
Aug 21, 2015 57.98 58.19 57.79 58.03 42,334 +0.15(+0.26%)
Aug 20, 2015 57.90 58.13 57.87 57.88 129,297 +0.10(+0.17%)
Aug 19, 2015 57.35 57.89 57.33 57.78 47,571 +0.26(+0.45%)
Aug 18, 2015 57.72 57.86 57.52 57.52 23,783 -0.20(-0.35%)
Aug 17, 2015 57.89 58.04 57.71 57.72 85,853 +0.09(+0.16%)
Aug 14, 2015 57.56 57.84 57.45 57.63 25,428 +0.05(+0.09%)
Aug 13, 2015 57.70 57.87 57.55 57.58 32,889 -0.15(-0.26%)
Aug 12, 2015 58.03 58.28 57.72 57.73 63,438 -0.38(-0.65%)
Aug 11, 2015 57.84 58.26 57.84 58.11 77,737 +0.54(+0.94%)
Aug 10, 2015 57.83 57.90 57.51 57.57 54,789 -0.58(-1.00%)
Aug 07, 2015 57.80 58.18 57.79 58.15 91,935 +0.50(+0.87%)
Aug 06, 2015 57.64 57.86 57.56 57.65 64,026 +0.15(+0.26%)
Aug 05, 2015 57.60 57.78 57.45 57.50 61,894 -0.27(-0.47%)
Aug 04, 2015 58.00 58.11 57.76 57.77 28,623 -0.36(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.