Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 61.84 61.99 61.99 61.99 41,500 +0.10(+0.16%)
Aug 28, 2014 61.86 61.92 61.79 61.89 24,270 +0.29(+0.47%)
Aug 27, 2014 61.36 61.65 61.18 61.60 27,469 +0.36(+0.59%)
Aug 26, 2014 61.38 61.41 61.17 61.24 43,987 -0.06(-0.10%)
Aug 25, 2014 61.14 61.34 60.99 61.30 49,574 +0.33(+0.54%)
Aug 22, 2014 60.99 61.18 60.84 60.97 110,138 +0.15(+0.25%)
Aug 21, 2014 60.69 60.96 60.69 60.82 58,298 +0.29(+0.48%)
Aug 20, 2014 60.63 60.63 60.44 60.53 123,388 -0.18(-0.30%)
Aug 19, 2014 60.86 60.86 60.50 60.71 71,517 +0.01(+0.02%)
Aug 18, 2014 60.93 60.93 60.62 60.70 96,642 -0.38(-0.62%)
Aug 15, 2014 60.82 61.32 60.82 61.08 267,361 +0.38(+0.63%)
Aug 14, 2014 60.61 60.79 60.46 60.70 225,693 +0.24(+0.40%)
Aug 13, 2014 60.31 60.53 60.31 60.46 149,822 +0.13(+0.22%)
Aug 12, 2014 60.53 60.62 60.27 60.33 55,094 -0.32(-0.53%)
Aug 11, 2014 60.52 60.73 60.37 60.65 203,180 +0.10(+0.17%)
Aug 08, 2014 60.44 60.73 60.44 60.55 37,633 +0.06(+0.10%)
Aug 07, 2014 60.24 60.51 60.17 60.49 36,245 +0.29(+0.48%)
Aug 06, 2014 60.29 60.42 60.06 60.20 56,956 -0.07(-0.12%)
Aug 05, 2014 60.08 60.28 59.94 60.27 38,185 -0.04(-0.07%)
Aug 04, 2014 60.14 60.49 60.14 60.31 115,119 +0.08(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.