Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 58.10 58.16 57.84 58.00 55,820 +0.29(+0.50%)
Jul 30, 2015 57.57 57.79 57.56 57.71 54,217 +0.20(+0.35%)
Jul 29, 2015 57.53 57.57 57.25 57.51 182,135 -0.01(-0.02%)
Jul 28, 2015 57.62 57.62 57.40 57.52 129,934 -0.25(-0.43%)
Jul 27, 2015 57.89 57.91 57.57 57.77 145,955 -0.04(-0.07%)
Jul 24, 2015 57.96 57.96 57.65 57.81 41,985 -0.05(-0.09%)
Jul 23, 2015 57.47 57.89 57.35 57.86 68,775 +0.45(+0.78%)
Jul 22, 2015 57.38 57.61 57.31 57.41 213,451 +0.03(+0.05%)
Jul 21, 2015 56.94 57.39 56.94 57.38 223,478 +0.20(+0.35%)
Jul 20, 2015 57.26 57.26 57.02 57.18 286,432 -0.05(-0.09%)
Jul 17, 2015 57.24 57.50 57.19 57.23 158,081 -0.01(-0.02%)
Jul 16, 2015 56.83 57.24 56.83 57.24 187,805 +0.26(+0.46%)
Jul 15, 2015 56.61 57.12 56.53 56.98 149,570 +0.30(+0.53%)
Jul 14, 2015 56.75 56.75 56.48 56.68 60,153 +0.04(+0.07%)
Jul 13, 2015 56.51 56.88 56.51 56.64 256,350 -0.07(-0.12%)
Jul 10, 2015 56.74 56.90 56.62 56.71 61,978 -0.50(-0.87%)
Jul 09, 2015 57.55 57.62 57.21 57.21 39,374 -0.72(-1.24%)
Jul 08, 2015 57.90 58.00 57.62 57.93 70,319 +0.17(+0.29%)
Jul 07, 2015 57.92 58.04 57.62 57.76 110,289 +0.32(+0.56%)
Jul 06, 2015 57.37 57.55 57.05 57.44 279,182 +0.63(+1.11%)
Jul 02, 2015 57.01 56.81 56.81 56.81 50,200 +0.13(+0.23%)
Jul 01, 2015 56.64 56.85 56.55 56.68 239,666 -0.47(-0.82%)
Jun 30, 2015 57.04 57.49 57.04 57.15 115,230 -0.04(-0.07%)
Jun 29, 2015 56.89 57.29 56.62 57.19 54,128 +0.63(+1.11%)
Jun 26, 2015 56.77 56.81 56.40 56.56 52,462 -0.35(-0.62%)
Jun 25, 2015 57.19 57.21 56.89 56.91 80,715 -0.16(-0.28%)
Jun 24, 2015 57.02 57.24 56.91 57.07 48,084 +0.18(+0.32%)
Jun 23, 2015 56.85 57.15 56.76 56.89 78,561 -0.25(-0.44%)
Jun 22, 2015 57.50 57.60 57.06 57.14 101,968 -0.62(-1.07%)
Jun 19, 2015 57.58 57.83 57.58 57.76 89,084 +0.43(+0.75%)
Jun 18, 2015 57.34 57.48 57.09 57.33 56,920 -0.08(-0.14%)
Jun 17, 2015 57.59 57.64 57.10 57.41 119,406 -0.17(-0.30%)
Jun 16, 2015 57.59 57.70 57.36 57.58 62,655 +0.13(+0.23%)
Jun 15, 2015 57.68 57.69 57.37 57.45 39,301 -0.02(-0.03%)
Jun 12, 2015 57.42 57.91 57.42 57.47 40,789 -0.07(-0.12%)
Jun 11, 2015 57.07 57.56 57.06 57.54 66,232 +0.77(+1.36%)
Jun 10, 2015 56.95 56.96 56.67 56.77 163,016 -0.28(-0.49%)
Jun 09, 2015 57.25 57.33 56.99 57.05 67,963 -0.43(-0.75%)
Jun 08, 2015 57.61 57.79 57.44 57.48 77,386 -0.14(-0.24%)
Jun 05, 2015 57.78 57.95 57.48 57.62 89,323 -0.40(-0.69%)
Jun 04, 2015 57.95 58.12 57.77 58.02 92,325 +0.38(+0.66%)
Jun 03, 2015 57.73 57.91 57.46 57.64 211,348 -0.47(-0.81%)
Jun 02, 2015 58.39 58.57 57.94 58.11 146,718 -0.59(-1.01%)
Jun 01, 2015 58.97 59.17 58.55 58.70 82,832 -0.71(-1.20%)
May 29, 2015 59.60 59.70 59.30 59.41 62,153 +0.08(+0.13%)
May 28, 2015 59.44 59.57 59.33 59.33 51,320 -0.26(-0.44%)
May 27, 2015 59.44 59.63 59.25 59.59 61,784 +0.25(+0.42%)
May 26, 2015 58.93 59.49 58.93 59.34 50,034 +0.41(+0.70%)
May 22, 2015 58.95 58.93 58.93 58.93 125,900 +0.06(+0.10%)
May 21, 2015 58.56 59.01 58.56 58.87 129,532 +0.31(+0.53%)
May 20, 2015 58.50 58.66 58.30 58.56 53,010 +0.07(+0.12%)
May 19, 2015 58.43 58.94 58.42 58.49 123,677 -0.41(-0.70%)
May 18, 2015 59.23 59.23 58.79 58.90 131,600 -0.57(-0.96%)
May 15, 2015 58.99 59.61 58.99 59.47 321,250 +0.86(+1.47%)
May 14, 2015 58.63 58.86 58.41 58.61 423,795 +0.15(+0.26%)
May 13, 2015 59.09 59.10 58.37 58.46 354,962 -0.31(-0.53%)
May 12, 2015 58.64 58.98 58.42 58.77 307,416 +0.13(+0.22%)
May 11, 2015 59.44 59.44 58.64 58.64 294,043 -1.16(-1.94%)
May 08, 2015 59.88 60.04 59.58 59.80 527,771 +0.30(+0.50%)
May 07, 2015 59.41 59.50 59.09 59.50 998,358 +0.34(+0.57%)
May 06, 2015 59.57 59.60 58.99 59.16 210,319 -0.60(-1.00%)
May 05, 2015 60.04 60.07 59.46 59.76 205,052 -0.29(-0.48%)
May 04, 2015 60.36 60.56 59.92 60.05 213,097 -0.34(-0.56%)
May 01, 2015 60.70 60.75 60.27 60.39 146,153 -0.88(-1.44%)
Apr 30, 2015 61.16 61.27 60.87 61.27 123,764 -0.16(-0.26%)
Apr 29, 2015 61.34 61.59 61.22 61.43 154,004 -0.66(-1.06%)
Apr 28, 2015 62.13 62.31 62.06 62.09 588,528 -0.26(-0.42%)
Apr 27, 2015 62.42 62.64 62.18 62.35 81,162 -0.02(-0.03%)
Apr 24, 2015 62.21 62.58 62.18 62.37 43,377 +0.41(+0.66%)
Apr 23, 2015 61.95 62.34 61.91 61.96 220,024 -0.01(-0.02%)
Apr 22, 2015 62.50 62.55 61.90 61.97 153,692 -0.54(-0.86%)
Apr 21, 2015 62.65 62.75 62.48 62.51 114,863 -0.14(-0.22%)
Apr 20, 2015 62.85 62.89 62.52 62.65 92,359 -0.23(-0.36%)
Apr 17, 2015 62.49 63.08 62.38 62.88 151,929 +0.44(+0.70%)
Apr 16, 2015 62.86 63.02 62.31 62.44 245,163 -0.31(-0.49%)
Apr 15, 2015 62.97 63.08 62.72 62.75 101,126 +0.07(+0.11%)
Apr 14, 2015 62.98 63.20 62.68 62.68 57,666 +0.19(+0.30%)
Apr 13, 2015 62.55 62.71 62.44 62.49 60,395 -0.07(-0.11%)
Apr 10, 2015 62.85 62.85 62.55 62.56 55,611 +0.08(+0.13%)
Apr 09, 2015 63.03 63.06 62.32 62.48 54,921 -0.38(-0.60%)
Apr 08, 2015 62.80 63.16 62.69 62.86 45,303 -0.04(-0.06%)
Apr 07, 2015 62.56 62.93 62.40 62.90 101,161 +0.37(+0.58%)
Apr 06, 2015 62.76 62.92 62.34 62.53 110,487 -0.05(-0.07%)
Apr 02, 2015 62.84 62.58 62.58 62.58 39,800 -0.34(-0.54%)
Apr 01, 2015 62.73 63.11 62.67 62.92 189,402 +0.32(+0.51%)
Mar 31, 2015 62.53 62.80 62.34 62.60 72,172 +0.00(+0.00%)
Mar 30, 2015 62.53 62.77 62.37 62.60 60,541 -0.11(-0.18%)
Mar 27, 2015 62.35 62.74 62.35 62.71 105,437 +0.49(+0.79%)
Mar 26, 2015 62.70 62.72 62.01 62.22 60,196 -0.56(-0.89%)
Mar 25, 2015 63.00 63.22 62.72 62.78 116,640 -0.32(-0.51%)
Mar 24, 2015 62.84 63.16 62.79 63.10 138,946 +0.31(+0.49%)
Mar 23, 2015 62.78 62.83 62.64 62.79 47,082 +0.09(+0.14%)
Mar 20, 2015 62.55 62.83 62.54 62.70 50,542 +0.11(+0.18%)
Mar 19, 2015 62.58 62.77 62.26 62.59 145,126 -0.24(-0.38%)
Mar 18, 2015 62.21 62.83 61.73 62.83 91,732 +1.05(+1.70%)
Mar 17, 2015 61.72 61.97 61.57 61.78 171,310 +0.19(+0.31%)
Mar 16, 2015 61.88 61.96 61.43 61.59 175,422 +0.16(+0.26%)
Mar 13, 2015 61.62 61.74 61.43 61.43 70,024 -0.32(-0.52%)
Mar 12, 2015 62.12 62.24 61.66 61.75 151,384 -0.22(-0.36%)
Mar 11, 2015 61.66 62.06 61.45 61.97 398,958 +0.33(+0.54%)
Mar 10, 2015 61.57 61.81 61.25 61.64 466,820 +0.62(+1.02%)
Mar 09, 2015 61.27 61.36 60.89 61.02 93,036 +0.02(+0.03%)
Mar 06, 2015 61.37 61.45 60.79 61.00 92,114 -0.91(-1.47%)
Mar 05, 2015 61.93 61.98 61.65 61.91 85,991 +0.11(+0.18%)
Mar 04, 2015 61.97 61.85 61.77 61.80 68,585 -0.05(-0.08%)
Mar 03, 2015 61.97 62.16 61.85 61.85 281,874 -0.16(-0.26%)
Mar 02, 2015 62.49 62.60 61.85 62.01 279,898 -0.80(-1.27%)
Feb 27, 2015 62.77 63.01 62.50 62.81 98,603 +0.19(+0.30%)
Feb 26, 2015 62.96 63.21 62.60 62.62 291,717 -0.43(-0.68%)
Feb 25, 2015 63.16 63.21 62.31 63.05 161,978 +0.10(+0.16%)
Feb 24, 2015 62.42 63.05 62.05 62.95 87,011 +0.63(+1.01%)
Feb 23, 2015 62.08 62.45 62.00 62.32 73,161 +0.57(+0.92%)
Feb 20, 2015 62.12 62.35 61.70 61.75 191,136 +0.05(+0.08%)
Feb 19, 2015 61.80 62.05 61.57 61.70 145,713 -0.14(-0.23%)
Feb 18, 2015 61.67 62.03 61.45 61.84 225,459 +0.29(+0.47%)
Feb 17, 2015 62.05 62.08 61.37 61.55 195,486 -0.48(-0.77%)
Feb 13, 2015 62.50 62.03 62.03 62.03 265,300 -0.40(-0.64%)
Feb 12, 2015 62.49 62.74 62.29 62.43 136,649 -0.07(-0.11%)
Feb 11, 2015 62.47 62.60 62.24 62.50 552,328 -0.01(-0.02%)
Feb 10, 2015 62.64 62.73 62.35 62.51 895,248 -0.26(-0.41%)
Feb 09, 2015 62.99 63.13 62.74 62.77 79,273 +0.02(+0.03%)
Feb 06, 2015 63.13 63.20 62.69 62.75 58,502 -0.65(-1.03%)
Feb 05, 2015 63.66 63.76 63.39 63.40 85,176 -0.32(-0.50%)
Feb 04, 2015 63.57 63.88 63.28 63.72 102,492 -0.23(-0.36%)
Feb 03, 2015 64.12 64.15 63.56 63.95 848,396 -0.51(-0.79%)
Feb 02, 2015 64.29 64.62 64.16 64.46 246,552 -0.33(-0.51%)
Jan 30, 2015 64.73 64.92 64.49 64.79 260,187 +0.55(+0.86%)
Jan 29, 2015 64.24 64.39 63.98 64.24 210,359 -0.11(-0.17%)
Jan 28, 2015 63.72 64.68 63.67 64.35 100,387 +0.65(+1.02%)
Jan 27, 2015 63.98 64.14 63.50 63.70 44,450 +0.02(+0.03%)
Jan 26, 2015 63.69 63.87 63.38 63.68 180,868 +0.00(+0.00%)
Jan 23, 2015 63.43 63.72 63.37 63.68 55,229 +0.54(+0.86%)
Jan 22, 2015 63.20 63.20 62.79 63.14 109,648 +0.04(+0.06%)
Jan 21, 2015 63.40 63.60 62.80 63.10 254,157 -0.21(-0.33%)
Jan 20, 2015 63.07 63.37 62.96 63.31 342,287 +0.66(+1.05%)
Jan 16, 2015 63.02 63.14 62.55 62.65 499,275 -0.67(-1.06%)
Jan 15, 2015 62.86 63.53 62.86 63.32 145,319 +0.46(+0.73%)
Jan 14, 2015 63.02 63.20 62.81 62.86 80,471 +0.07(+0.11%)
Jan 13, 2015 62.77 62.98 62.66 62.79 100,297 -0.07(-0.11%)
Jan 12, 2015 62.58 63.00 62.58 62.86 68,085 +0.18(+0.29%)
Jan 09, 2015 62.17 62.70 62.00 62.68 48,475 +0.32(+0.51%)
Jan 08, 2015 62.50 62.50 62.08 62.36 361,164 -0.33(-0.53%)
Jan 07, 2015 62.38 62.83 62.30 62.69 89,959 +0.09(+0.14%)
Jan 06, 2015 62.41 62.96 62.23 62.60 302,465 +0.57(+0.92%)
Jan 05, 2015 62.06 62.36 62.00 62.03 571,249 +0.10(+0.17%)
Jan 02, 2015 61.64 62.00 61.51 61.93 162,167 +0.41(+0.66%)
Dec 31, 2014 61.46 61.52 61.52 61.52 101,700 +0.06(+0.10%)
Dec 30, 2014 61.53 61.71 61.37 61.46 105,682 +0.08(+0.13%)
Dec 29, 2014 61.30 61.50 61.16 61.38 139,290 +0.17(+0.28%)
Dec 26, 2014 61.17 61.27 61.06 61.21 61,043 +0.13(+0.21%)
Dec 24, 2014 60.66 61.08 61.08 61.08 20,000 +0.17(+0.28%)
Dec 23, 2014 61.44 61.49 60.91 60.91 99,691 -0.59(-0.96%)
Dec 22, 2014 61.20 61.50 61.17 61.50 57,586 +0.35(+0.57%)
Dec 19, 2014 60.96 61.30 60.81 61.15 115,398 +0.35(+0.58%)
Dec 18, 2014 61.16 61.16 60.71 60.80 187,754 -0.52(-0.85%)
Dec 17, 2014 61.04 61.39 60.87 61.32 305,538 +0.29(+0.48%)
Dec 16, 2014 60.95 61.23 60.73 61.03 44,332 +0.22(+0.36%)
Dec 15, 2014 60.99 61.27 60.78 60.81 46,916 -0.34(-0.56%)
Dec 12, 2014 61.00 61.19 60.83 61.15 58,867 +0.36(+0.59%)
Dec 11, 2014 60.68 60.89 60.50 60.79 253,147 -0.03(-0.05%)
Dec 10, 2014 60.75 60.91 60.47 60.82 94,108 +0.20(+0.33%)
Dec 09, 2014 60.86 61.00 60.59 60.62 83,937 +0.05(+0.08%)
Dec 08, 2014 60.51 60.79 60.39 60.57 156,747 +0.22(+0.36%)
Dec 05, 2014 60.59 60.59 60.20 60.35 35,970 -0.26(-0.43%)
Dec 04, 2014 60.39 60.63 60.30 60.61 266,748 +0.12(+0.20%)
Dec 03, 2014 60.35 60.51 60.14 60.49 40,251 +0.09(+0.15%)
Dec 02, 2014 60.42 60.53 60.30 60.40 78,776 -0.40(-0.66%)
Dec 01, 2014 61.17 61.17 60.73 60.80 160,260 -0.70(-1.14%)
Nov 28, 2014 61.20 61.50 61.13 61.50 215,428 +0.46(+0.75%)
Nov 26, 2014 60.99 61.04 61.04 61.04 92,400 +0.27(+0.44%)
Nov 25, 2014 60.60 60.85 60.48 60.77 29,123 +0.36(+0.60%)
Nov 24, 2014 60.25 60.41 60.15 60.41 52,750 +0.19(+0.32%)
Nov 21, 2014 60.07 60.30 60.01 60.22 60,220 +0.38(+0.64%)
Nov 20, 2014 60.02 60.04 59.79 59.84 114,391 +0.09(+0.15%)
Nov 19, 2014 59.72 59.94 59.61 59.75 326,488 -0.25(-0.42%)
Nov 18, 2014 59.97 60.05 59.91 60.00 162,520 +0.14(+0.23%)
Nov 17, 2014 60.20 60.20 59.82 59.86 148,423 -0.35(-0.58%)
Nov 14, 2014 60.05 60.32 59.93 60.21 71,395 +0.07(+0.12%)
Nov 13, 2014 60.08 60.15 59.91 60.14 156,855 +0.09(+0.15%)
Nov 12, 2014 60.28 60.42 59.96 60.05 235,063 -0.11(-0.18%)
Nov 11, 2014 60.02 60.20 59.94 60.16 197,172 -0.02(-0.03%)
Nov 10, 2014 60.44 60.44 60.08 60.18 76,588 -0.41(-0.68%)
Nov 07, 2014 60.29 60.59 60.19 60.59 88,848 +0.39(+0.65%)
Nov 06, 2014 60.17 60.33 60.07 60.20 948,281 -0.22(-0.36%)
Nov 05, 2014 60.30 60.44 60.17 60.42 84,071 -0.01(-0.02%)
Nov 04, 2014 60.48 60.66 60.30 60.43 67,285 +0.11(+0.18%)
Nov 03, 2014 60.50 60.55 60.25 60.32 157,602 -0.48(-0.78%)
Oct 31, 2014 60.87 60.94 60.65 60.80 171,911 -0.02(-0.04%)
Oct 30, 2014 60.93 61.13 60.81 60.82 368,045 +0.29(+0.48%)
Oct 29, 2014 60.72 60.85 60.49 60.53 517,351 -0.31(-0.51%)
Oct 28, 2014 60.87 60.99 60.84 60.84 120,704 -0.17(-0.28%)
Oct 27, 2014 60.99 61.06 60.96 61.01 44,498 +0.05(+0.08%)
Oct 24, 2014 60.92 61.10 60.82 60.96 404,568 +0.08(+0.13%)
Oct 23, 2014 61.09 61.09 60.72 60.88 118,623 -0.24(-0.39%)
Oct 22, 2014 61.32 61.33 61.09 61.12 391,770 -0.32(-0.52%)
Oct 21, 2014 61.46 61.53 61.35 61.44 214,387 -0.10(-0.16%)
Oct 20, 2014 61.50 61.61 61.50 61.54 846,090 -0.02(-0.03%)
Oct 17, 2014 61.30 61.57 61.14 61.56 94,655 +0.25(+0.41%)
Oct 16, 2014 62.17 62.17 60.95 61.31 143,877 -0.46(-0.74%)
Oct 15, 2014 62.26 63.98 61.48 61.77 1,387,423 +0.21(+0.34%)
Oct 14, 2014 61.49 61.61 61.19 61.56 61,483 +0.26(+0.42%)
Oct 13, 2014 61.08 61.41 60.78 61.30 26,509 +0.26(+0.43%)
Oct 10, 2014 60.86 61.08 60.86 61.04 32,226 +0.10(+0.16%)
Oct 09, 2014 61.08 61.10 60.80 60.94 54,265 -0.20(-0.33%)
Oct 08, 2014 61.02 61.20 60.66 61.14 127,927 +0.15(+0.25%)
Oct 07, 2014 60.67 61.01 60.51 60.99 41,571 +0.45(+0.74%)
Oct 06, 2014 60.41 60.59 60.35 60.54 78,081 +0.15(+0.25%)
Oct 03, 2014 60.22 60.44 60.18 60.39 223,368 +0.31(+0.52%)
Oct 02, 2014 60.32 60.46 60.04 60.08 64,599 -0.33(-0.55%)
Oct 01, 2014 59.97 60.41 59.97 60.41 68,693 +0.47(+0.78%)
Sep 30, 2014 59.88 60.15 59.79 59.94 67,559 -0.11(-0.18%)
Sep 29, 2014 59.92 60.08 59.88 60.05 55,060 +0.18(+0.30%)
Sep 26, 2014 59.72 59.92 59.58 59.87 56,229 -0.10(-0.16%)
Sep 25, 2014 59.77 60.00 59.77 59.97 43,999 +0.29(+0.48%)
Sep 24, 2014 59.81 59.97 59.62 59.68 48,040 -0.28(-0.47%)
Sep 23, 2014 59.77 59.97 59.76 59.96 93,813 +0.17(+0.28%)
Sep 22, 2014 59.70 59.88 59.64 59.79 119,815 +0.11(+0.18%)
Sep 19, 2014 59.40 59.67 59.23 59.68 93,452 +0.41(+0.69%)
Sep 18, 2014 59.22 59.34 59.08 59.27 129,418 +0.26(+0.44%)
Sep 17, 2014 59.43 59.47 59.01 59.01 94,758 -0.26(-0.44%)
Sep 16, 2014 59.41 59.50 59.24 59.27 146,974 -0.16(-0.27%)
Sep 15, 2014 59.53 59.54 59.26 59.43 76,899 +0.03(+0.05%)
Sep 12, 2014 59.67 59.69 59.34 59.40 61,530 -0.45(-0.75%)
Sep 11, 2014 60.16 60.16 59.85 59.85 41,428 -0.15(-0.25%)
Sep 10, 2014 60.02 60.09 59.93 60.00 122,946 -0.25(-0.41%)
Sep 09, 2014 60.36 60.38 60.22 60.25 79,376 -0.13(-0.22%)
Sep 08, 2014 60.74 60.75 60.37 60.38 119,018 -0.09(-0.15%)
Sep 05, 2014 60.84 60.86 60.45 60.47 77,070 -0.17(-0.28%)
Sep 04, 2014 60.98 60.98 60.63 60.64 31,691 -0.54(-0.88%)
Sep 03, 2014 60.89 61.18 60.77 61.18 77,181 +0.20(+0.33%)
Sep 02, 2014 61.19 61.35 61.02 60.98 115,427 -1.01(-1.63%)
Aug 29, 2014 61.84 61.99 61.99 61.99 41,500 +0.10(+0.16%)
Aug 28, 2014 61.86 61.92 61.79 61.89 24,270 +0.29(+0.47%)
Aug 27, 2014 61.36 61.65 61.18 61.60 27,469 +0.36(+0.59%)
Aug 26, 2014 61.38 61.41 61.17 61.24 43,987 -0.06(-0.10%)
Aug 25, 2014 61.14 61.34 60.99 61.30 49,574 +0.33(+0.54%)
Aug 22, 2014 60.99 61.18 60.84 60.97 110,138 +0.15(+0.25%)
Aug 21, 2014 60.69 60.96 60.69 60.82 58,298 +0.29(+0.48%)
Aug 20, 2014 60.63 60.63 60.44 60.53 123,388 -0.18(-0.30%)
Aug 19, 2014 60.86 60.86 60.50 60.71 71,517 +0.01(+0.02%)
Aug 18, 2014 60.93 60.93 60.62 60.70 96,642 -0.38(-0.62%)
Aug 15, 2014 60.82 61.32 60.82 61.08 267,361 +0.38(+0.63%)
Aug 14, 2014 60.61 60.79 60.46 60.70 225,693 +0.24(+0.40%)
Aug 13, 2014 60.31 60.53 60.31 60.46 149,822 +0.13(+0.22%)
Aug 12, 2014 60.53 60.62 60.27 60.33 55,094 -0.32(-0.53%)
Aug 11, 2014 60.52 60.73 60.37 60.65 203,180 +0.10(+0.17%)
Aug 08, 2014 60.44 60.73 60.44 60.55 37,633 +0.06(+0.10%)
Aug 07, 2014 60.24 60.51 60.17 60.49 36,245 +0.29(+0.48%)
Aug 06, 2014 60.29 60.42 60.06 60.20 56,956 -0.07(-0.12%)
Aug 05, 2014 60.08 60.28 59.94 60.27 38,185 -0.04(-0.07%)
Aug 04, 2014 60.14 60.49 60.14 60.31 115,119 +0.08(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.