Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 54.02 54.08 54.02 54.02 3,200 +0.50(+0.93%)
Jul 29, 2010 53.48 53.56 53.30 53.52 4,360 -0.06(-0.11%)
Jul 28, 2010 53.28 53.58 53.28 53.58 1,737 +0.46(+0.87%)
Jul 27, 2010 53.14 53.14 53.12 53.12 203 -0.23(-0.43%)
Jul 26, 2010 53.37 53.42 53.06 53.35 824 +0.01(+0.02%)
Jul 23, 2010 53.61 53.76 53.34 53.34 1,146 -0.22(-0.41%)
Jul 22, 2010 53.39 53.57 53.39 53.56 1,620 -0.22(-0.41%)
Jul 21, 2010 53.25 53.78 53.25 53.78 1,175 +0.60(+1.13%)
Jul 20, 2010 53.31 53.31 53.17 53.18 3,999 -0.02(-0.04%)
Jul 19, 2010 53.29 53.35 53.20 53.20 2,100 -0.02(-0.04%)
Jul 16, 2010 53.22 53.23 53.22 53.22 550 -0.03(-0.06%)
Jul 15, 2010 53.20 53.25 53.20 53.25 522 +0.55(+1.04%)
Jul 14, 2010 52.70 52.70 52.70 52.70 100 +0.44(+0.84%)
Jul 13, 2010 52.62 52.62 52.11 52.26 5,542 -0.19(-0.36%)
Jul 12, 2010 52.45 52.45 52.45 52.45 775 +0.05(+0.10%)
Jul 09, 2010 52.40 52.42 52.20 52.40 1,514 -0.18(-0.34%)
Jul 08, 2010 52.49 52.61 52.41 52.58 2,146 -0.07(-0.13%)
Jul 07, 2010 52.79 52.81 52.58 52.65 7,801 -0.09(-0.17%)
Jul 06, 2010 52.60 52.87 52.60 52.74 3,013 +0.13(+0.25%)
Jul 02, 2010 52.61 52.61 52.40 52.61 6,436 -0.47(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.