Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 62.58 62.98 62.48 62.65 99,527 +0.46(+0.74%)
Jun 29, 2016 62.61 62.76 62.10 62.19 89,112 -0.09(-0.14%)
Jun 28, 2016 62.30 62.51 62.12 62.28 236,354 +0.01(+0.02%)
Jun 27, 2016 62.01 62.30 61.79 62.27 206,388 +0.78(+1.27%)
Jun 24, 2016 61.43 61.74 61.10 61.49 276,307 +0.48(+0.79%)
Jun 23, 2016 60.98 61.11 60.71 61.01 147,412 -0.01(-0.02%)
Jun 22, 2016 61.10 61.27 61.02 61.02 182,043 -0.10(-0.16%)
Jun 21, 2016 61.38 61.59 61.01 61.12 205,537 -0.26(-0.42%)
Jun 20, 2016 61.12 61.50 61.03 61.38 141,662 -0.03(-0.05%)
Jun 17, 2016 61.43 61.53 61.20 61.41 240,259 -0.20(-0.32%)
Jun 16, 2016 61.68 61.78 61.36 61.61 30,662 +0.02(+0.03%)
Jun 15, 2016 61.43 61.64 61.26 61.59 51,512 +0.23(+0.37%)
Jun 14, 2016 61.72 61.72 61.30 61.36 133,742 -0.12(-0.20%)
Jun 13, 2016 61.66 61.66 61.31 61.48 97,255 -0.12(-0.19%)
Jun 10, 2016 61.71 61.83 61.45 61.60 133,059 +0.20(+0.33%)
Jun 09, 2016 61.37 61.51 61.26 61.40 236,956 +0.34(+0.56%)
Jun 08, 2016 61.08 61.14 60.83 61.06 139,717 +0.18(+0.30%)
Jun 07, 2016 60.87 61.05 60.68 60.88 245,329 +0.10(+0.16%)
Jun 06, 2016 60.79 60.84 60.69 60.78 116,920 -0.05(-0.08%)
Jun 03, 2016 60.62 60.83 60.36 60.83 53,442 +0.79(+1.32%)
Jun 02, 2016 60.01 60.33 59.90 60.04 102,293 +0.21(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.