Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	53.41	54.10	52.99	53.90	4,947	-0.16(-0.30%)
Jun 29, 2011	53.70	54.23	53.70	54.06	2,676	+0.11(+0.20%)
Jun 28, 2011	53.62	54.27	53.30	53.95	2,140	-0.18(-0.33%)
Jun 27, 2011	53.96	54.38	53.53	54.13	1,250	-0.28(-0.51%)
Jun 24, 2011	54.31	54.44	54.31	54.41	2,958	-0.23(-0.41%)
Jun 23, 2011	54.91	54.92	54.25	54.63	3,491	+0.02(+0.05%)
Jun 22, 2011	54.25	54.61	54.16	54.61	4,600	-0.15(-0.27%)
Jun 21, 2011	54.11	54.79	54.10	54.76	8,112	+0.10(+0.18%)
Jun 20, 2011	54.67	54.71	54.57	54.66	19,538	-0.12(-0.22%)
Jun 17, 2011	54.65	54.81	54.40	54.78	4,574	-0.06(-0.11%)
Jun 16, 2011	54.38	54.84	54.36	54.84	3,967	+0.51(+0.93%)
Jun 15, 2011	53.84	54.52	53.84	54.34	2,230	+0.16(+0.30%)
Jun 14, 2011	54.29	54.29	53.99	54.17	23,038	-0.18(-0.33%)
Jun 13, 2011	54.47	54.75	54.25	54.35	6,716	-0.94(-1.70%)
Jun 10, 2011	55.41	55.53	54.67	55.29	3,017	+0.79(+1.45%)
Jun 09, 2011	54.67	54.81	54.20	54.50	5,518	-0.05(-0.09%)
Jun 08, 2011	54.35	54.59	54.30	54.55	16,683	+0.50(+0.93%)
Jun 07, 2011	53.74	54.16	53.71	54.05	4,435	-0.09(-0.17%)
Jun 06, 2011	53.49	54.26	53.49	54.14	3,069	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.