Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 60.94 61.11 60.84 61.07 29,506 +0.13(+0.21%)
May 30, 2017 60.83 60.95 60.76 60.94 27,403 +0.19(+0.31%)
May 26, 2017 60.69 60.76 60.64 60.75 18,980 +0.15(+0.25%)
May 25, 2017 60.56 60.69 60.50 60.60 135,711 -0.05(-0.08%)
May 24, 2017 60.58 60.66 60.41 60.65 21,672 +0.28(+0.46%)
May 23, 2017 60.78 60.82 60.35 60.37 26,689 -0.37(-0.61%)
May 22, 2017 60.68 60.74 60.61 60.74 34,476 +0.00(+0.00%)
May 19, 2017 60.66 60.77 60.54 60.74 27,686 -0.01(-0.02%)
May 18, 2017 60.78 60.85 60.57 60.75 40,813 +0.06(+0.10%)
May 17, 2017 60.52 60.81 60.50 60.69 29,094 +0.50(+0.83%)
May 16, 2017 60.08 60.37 59.98 60.19 27,494 +0.23(+0.38%)
May 15, 2017 59.90 60.07 59.85 59.96 50,841 -0.09(-0.15%)
May 12, 2017 59.94 60.07 59.78 60.05 147,900 +0.47(+0.79%)
May 11, 2017 59.46 59.67 59.27 59.58 32,843 +0.06(+0.10%)
May 10, 2017 59.71 59.74 59.39 59.52 30,278 -0.01(-0.02%)
May 09, 2017 59.47 59.53 59.31 59.53 33,184 +0.04(+0.07%)
May 08, 2017 59.64 59.64 59.30 59.49 58,296 -0.13(-0.22%)
May 05, 2017 59.71 59.71 59.43 59.62 126,142 +0.04(+0.07%)
May 04, 2017 59.62 59.64 59.42 59.58 26,808 -0.27(-0.45%)
May 03, 2017 59.93 60.01 59.77 59.85 40,047 +0.16(+0.27%)
May 02, 2017 59.40 59.81 59.40 59.69 43,533 +0.19(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.