Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 60.47 60.65 60.37 60.47 68,793 +0.02(+0.03%)
May 29, 2014 60.72 60.81 60.43 60.45 66,581 -0.18(-0.30%)
May 28, 2014 60.46 60.66 60.44 60.63 67,224 +0.48(+0.80%)
May 27, 2014 60.03 60.17 59.87 60.15 94,578 +0.28(+0.47%)
May 23, 2014 59.88 59.87 59.87 59.87 74,700 +0.21(+0.35%)
May 22, 2014 59.90 59.90 59.63 59.66 44,478 -0.13(-0.22%)
May 21, 2014 59.90 59.90 59.73 59.79 188,878 -0.39(-0.65%)
May 20, 2014 60.12 60.37 60.12 60.18 270,215 -0.02(-0.03%)
May 19, 2014 60.52 60.54 60.17 60.20 176,244 -0.24(-0.41%)
May 16, 2014 60.35 60.56 60.29 60.45 610,464 -0.03(-0.06%)
May 15, 2014 60.51 60.67 60.39 60.48 551,922 +0.28(+0.47%)
May 14, 2014 60.08 60.27 60.08 60.20 125,200 +0.49(+0.82%)
May 13, 2014 59.62 59.75 59.58 59.71 129,061 +0.30(+0.50%)
May 12, 2014 59.50 59.52 59.35 59.41 239,311 -0.25(-0.42%)
May 09, 2014 59.68 59.81 59.56 59.66 255,090 -0.11(-0.18%)
May 08, 2014 59.88 60.21 59.70 59.77 1,276,568 -0.01(-0.02%)
May 07, 2014 59.73 59.86 59.65 59.78 39,782 -0.03(-0.05%)
May 06, 2014 59.63 59.88 59.61 59.81 79,361 +0.27(+0.45%)
May 05, 2014 59.82 59.82 59.53 59.54 20,850 -0.27(-0.45%)
May 02, 2014 59.41 59.91 59.27 59.81 60,484 +0.40(+0.67%)
May 01, 2014 59.10 59.53 59.10 59.41 28,075 +0.11(+0.19%)
Apr 30, 2014 59.07 59.32 59.07 59.30 39,488 +0.15(+0.25%)
Apr 29, 2014 59.08 59.28 59.00 59.15 118,251 -0.08(-0.14%)
Apr 28, 2014 59.32 59.35 59.07 59.23 31,279 -0.15(-0.25%)
Apr 25, 2014 59.32 59.56 59.32 59.38 14,532 -0.01(-0.02%)
Apr 24, 2014 59.17 59.39 59.16 59.39 13,908 +0.08(+0.13%)
Apr 23, 2014 59.03 59.31 59.03 59.31 26,347 +0.22(+0.36%)
Apr 22, 2014 58.79 59.10 58.79 59.09 98,305 +0.20(+0.33%)
Apr 21, 2014 58.99 59.07 58.84 58.90 28,071 -0.01(-0.02%)
Apr 17, 2014 59.31 58.91 58.91 58.91 31,800 -0.20(-0.34%)
Apr 16, 2014 59.09 59.34 59.01 59.11 76,169 -0.16(-0.27%)
Apr 15, 2014 59.08 59.33 58.98 59.27 12,782 +0.19(+0.32%)
Apr 14, 2014 59.06 59.08 58.90 59.08 18,892 +0.09(+0.15%)
Apr 11, 2014 59.08 59.12 58.88 58.99 14,500 +0.12(+0.20%)
Apr 10, 2014 58.67 58.93 58.66 58.87 35,581 +0.34(+0.58%)
Apr 09, 2014 58.42 58.66 58.41 58.53 12,767 -0.03(-0.05%)
Apr 08, 2014 58.54 58.60 58.33 58.56 29,256 +0.08(+0.14%)
Apr 07, 2014 58.40 58.48 58.34 58.48 16,515 +0.29(+0.49%)
Apr 04, 2014 58.20 58.38 58.13 58.19 87,302 +0.27(+0.47%)
Apr 03, 2014 57.82 57.98 57.80 57.92 304,502 -0.06(-0.11%)
Apr 02, 2014 57.68 57.99 57.58 57.98 122,405 +0.06(+0.11%)
Apr 01, 2014 57.78 57.99 57.74 57.92 12,090 -0.20(-0.34%)
Mar 31, 2014 57.99 58.25 57.89 58.12 11,562 -0.03(-0.05%)
Mar 28, 2014 58.25 58.34 58.01 58.15 24,637 -0.16(-0.27%)
Mar 27, 2014 58.21 58.44 58.15 58.31 11,222 +0.17(+0.29%)
Mar 26, 2014 57.80 58.14 57.80 58.14 16,726 +0.34(+0.59%)
Mar 25, 2014 57.60 57.87 57.56 57.80 50,281 +0.05(+0.09%)
Mar 24, 2014 57.55 57.85 57.47 57.75 28,915 +0.32(+0.56%)
Mar 21, 2014 57.36 57.59 57.28 57.43 31,433 +0.22(+0.38%)
Mar 20, 2014 57.16 57.32 57.15 57.21 10,715 +0.04(+0.07%)
Mar 19, 2014 57.35 57.41 57.12 57.17 11,674 -0.16(-0.28%)
Mar 18, 2014 57.23 57.37 57.19 57.33 17,161 +0.20(+0.35%)
Mar 17, 2014 57.30 57.31 57.13 57.13 21,970 -0.16(-0.28%)
Mar 14, 2014 57.48 57.51 57.29 57.29 36,464 -0.11(-0.19%)
Mar 13, 2014 56.82 57.44 56.80 57.40 30,572 +0.35(+0.61%)
Mar 12, 2014 57.05 57.12 56.88 57.05 6,490 +0.14(+0.25%)
Mar 11, 2014 56.88 56.91 56.74 56.91 20,552 +0.06(+0.11%)
Mar 10, 2014 56.87 56.89 56.68 56.85 12,328 +0.06(+0.11%)
Mar 07, 2014 56.85 56.96 56.68 56.79 28,374 -0.31(-0.54%)
Mar 06, 2014 57.23 57.28 57.06 57.10 31,986 -0.38(-0.66%)
Mar 05, 2014 57.50 57.63 57.43 57.48 11,829 +0.04(+0.07%)
Mar 04, 2014 57.84 57.84 57.44 57.44 28,617 -0.44(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.