Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 58.77 58.91 58.55 58.58 135,545 -0.13(-0.22%)
May 30, 2018 58.77 58.78 58.54 58.71 63,011 -0.26(-0.44%)
May 29, 2018 58.55 59.08 58.50 58.97 60,542 +0.48(+0.82%)
May 25, 2018 58.49 58.49 58.49 0 +0.25(+0.43%)
May 24, 2018 58.21 58.26 58.15 58.24 57,594 +0.30(+0.52%)
May 23, 2018 57.87 58.03 57.84 57.94 341,362 +0.18(+0.31%)
May 22, 2018 57.78 57.79 57.67 57.76 26,151 -0.01(-0.02%)
May 21, 2018 57.69 57.80 57.67 57.77 31,815 +0.11(+0.19%)
May 18, 2018 57.53 57.72 57.52 57.66 26,579 +0.20(+0.35%)
May 17, 2018 57.55 57.64 57.43 57.46 32,191 -0.18(-0.31%)
May 16, 2018 57.82 57.86 57.62 57.64 19,329 -0.12(-0.21%)
May 15, 2018 58.01 58.01 57.68 57.76 312,464 -0.71(-1.21%)
May 14, 2018 58.54 58.57 58.46 58.47 28,125 -0.15(-0.26%)
May 11, 2018 58.61 58.62 58.47 58.62 22,113 +0.20(+0.34%)
May 10, 2018 58.20 58.42 58.18 58.42 25,412 +0.49(+0.85%)
May 09, 2018 57.86 58.01 57.86 57.93 39,856 -0.05(-0.09%)
May 08, 2018 57.95 57.99 57.81 57.98 26,286 -0.08(-0.14%)
May 07, 2018 58.11 58.14 58.01 58.06 31,803 -0.07(-0.12%)
May 04, 2018 58.18 58.18 57.95 58.13 26,868 +0.05(+0.09%)
May 03, 2018 58.20 58.28 58.07 58.08 21,582 +0.01(+0.02%)
May 02, 2018 58.26 58.30 58.05 58.07 28,394 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.