Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 58.75 58.83 58.62 58.64 27,355 -0.06(-0.10%)
Apr 27, 2018 58.67 58.77 58.67 58.70 25,231 +0.19(+0.32%)
Apr 26, 2018 58.41 58.58 58.40 58.51 39,618 +0.26(+0.45%)
Apr 25, 2018 58.32 58.38 58.15 58.25 41,901 -0.32(-0.55%)
Apr 24, 2018 58.79 58.82 58.52 58.57 55,684 -0.25(-0.43%)
Apr 23, 2018 58.83 58.91 58.75 58.82 75,299 -0.05(-0.08%)
Apr 20, 2018 59.10 59.11 58.87 58.87 42,242 -0.38(-0.64%)
Apr 19, 2018 59.27 59.31 59.03 59.25 29,738 -0.42(-0.70%)
Apr 18, 2018 60.10 60.10 59.63 59.67 175,695 -0.46(-0.77%)
Apr 17, 2018 60.10 60.25 60.05 60.13 813,197 +0.09(+0.15%)
Apr 16, 2018 59.90 60.07 59.79 60.04 151,398 -0.08(-0.13%)
Apr 13, 2018 59.97 60.14 59.97 60.12 32,004 +0.07(+0.12%)
Apr 12, 2018 60.07 60.13 59.97 60.05 35,767 -0.08(-0.13%)
Apr 11, 2018 60.30 60.30 60.06 60.13 260,146 +0.00(+0.00%)
Apr 10, 2018 60.15 60.16 59.99 60.13 117,230 +0.01(+0.02%)
Apr 09, 2018 59.97 60.17 59.90 60.12 60,088 +0.08(+0.13%)
Apr 06, 2018 59.90 60.04 59.84 60.04 46,098 +0.37(+0.62%)
Apr 05, 2018 59.70 59.74 59.64 59.67 22,757 -0.12(-0.20%)
Apr 04, 2018 59.87 59.92 59.76 59.79 22,880 +0.00(+0.00%)
Apr 03, 2018 59.88 59.90 59.69 59.79 302,019 -0.21(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.