Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 62.53 62.80 62.34 62.60 72,172 +0.00(+0.00%)
Mar 30, 2015 62.53 62.77 62.37 62.60 60,541 -0.11(-0.18%)
Mar 27, 2015 62.35 62.74 62.35 62.71 105,437 +0.49(+0.79%)
Mar 26, 2015 62.70 62.72 62.01 62.22 60,196 -0.56(-0.89%)
Mar 25, 2015 63.00 63.22 62.72 62.78 116,640 -0.32(-0.51%)
Mar 24, 2015 62.84 63.16 62.79 63.10 138,946 +0.31(+0.49%)
Mar 23, 2015 62.78 62.83 62.64 62.79 47,082 +0.09(+0.14%)
Mar 20, 2015 62.55 62.83 62.54 62.70 50,542 +0.11(+0.18%)
Mar 19, 2015 62.58 62.77 62.26 62.59 145,126 -0.24(-0.38%)
Mar 18, 2015 62.21 62.83 61.73 62.83 91,732 +1.05(+1.70%)
Mar 17, 2015 61.72 61.97 61.57 61.78 171,310 +0.19(+0.31%)
Mar 16, 2015 61.88 61.96 61.43 61.59 175,422 +0.16(+0.26%)
Mar 13, 2015 61.62 61.74 61.43 61.43 70,024 -0.32(-0.52%)
Mar 12, 2015 62.12 62.24 61.66 61.75 151,384 -0.22(-0.36%)
Mar 11, 2015 61.66 62.06 61.45 61.97 398,958 +0.33(+0.54%)
Mar 10, 2015 61.57 61.81 61.25 61.64 466,820 +0.62(+1.02%)
Mar 09, 2015 61.27 61.36 60.89 61.02 93,036 +0.02(+0.03%)
Mar 06, 2015 61.37 61.45 60.79 61.00 92,114 -0.91(-1.47%)
Mar 05, 2015 61.93 61.98 61.65 61.91 85,991 +0.11(+0.18%)
Mar 04, 2015 61.97 61.85 61.77 61.80 68,585 -0.05(-0.08%)
Mar 03, 2015 61.97 62.16 61.85 61.85 281,874 -0.16(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.