Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 59.27 59.30 59.01 59.24 49,746 +0.02(+0.03%)
Mar 30, 2017 59.45 59.50 59.13 59.22 35,130 -0.16(-0.27%)
Mar 29, 2017 59.27 59.47 59.24 59.38 18,079 +0.27(+0.46%)
Mar 28, 2017 59.48 59.50 59.05 59.11 54,675 -0.23(-0.39%)
Mar 27, 2017 59.54 59.55 59.25 59.34 42,867 +0.18(+0.30%)
Mar 24, 2017 59.19 59.38 58.95 59.16 53,774 +0.15(+0.25%)
Mar 23, 2017 59.22 59.29 58.95 59.01 54,964 -0.15(-0.25%)
Mar 22, 2017 59.15 59.42 59.00 59.16 36,330 +0.14(+0.24%)
Mar 21, 2017 58.66 59.14 58.66 59.02 33,456 +0.40(+0.68%)
Mar 20, 2017 58.51 58.74 58.51 58.62 149,534 +0.00(+0.00%)
Mar 17, 2017 58.45 58.70 58.36 58.62 46,267 +0.29(+0.50%)
Mar 16, 2017 58.41 58.41 58.20 58.33 134,108 -0.08(-0.14%)
Mar 15, 2017 58.02 58.47 57.92 58.41 79,970 +0.67(+1.16%)
Mar 14, 2017 57.76 57.97 57.64 57.74 48,648 -0.01(-0.02%)
Mar 13, 2017 57.89 58.04 57.68 57.75 57,644 -0.20(-0.35%)
Mar 10, 2017 57.86 58.06 57.74 57.95 98,804 +0.07(+0.12%)
Mar 09, 2017 58.08 58.17 57.74 57.88 185,710 -0.45(-0.77%)
Mar 08, 2017 58.21 58.42 58.15 58.33 126,692 -0.28(-0.48%)
Mar 07, 2017 58.81 58.88 58.58 58.61 117,354 -0.30(-0.51%)
Mar 06, 2017 58.98 59.05 58.82 58.91 288,372 -0.10(-0.17%)
Mar 03, 2017 59.12 59.14 58.78 59.01 66,787 +0.08(+0.14%)
Mar 02, 2017 58.98 59.04 58.79 58.93 68,570 -0.17(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.