Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 56.33 56.68 56.33 56.49 96,584 +0.12(+0.21%)
Feb 26, 2016 56.21 56.42 56.20 56.37 145,466 -0.07(-0.12%)
Feb 25, 2016 56.22 56.64 56.21 56.44 126,925 +0.20(+0.36%)
Feb 24, 2016 56.44 56.62 55.99 56.24 72,076 +0.06(+0.11%)
Feb 23, 2016 55.72 56.35 55.72 56.18 80,287 +0.03(+0.05%)
Feb 22, 2016 56.28 56.28 55.93 56.15 43,173 +0.14(+0.25%)
Feb 19, 2016 56.04 56.27 55.88 56.01 215,446 -0.11(-0.20%)
Feb 18, 2016 55.81 56.12 55.64 56.12 193,110 +0.39(+0.70%)
Feb 17, 2016 55.62 55.75 55.19 55.73 224,835 +0.15(+0.27%)
Feb 16, 2016 55.69 55.83 55.41 55.58 192,717 -0.32(-0.57%)
Feb 12, 2016 55.82 55.90 55.90 55.90 135,000 -0.17(-0.30%)
Feb 11, 2016 56.56 56.85 55.92 56.07 401,464 -0.33(-0.59%)
Feb 10, 2016 56.34 56.54 56.20 56.40 298,341 +0.35(+0.62%)
Feb 09, 2016 56.20 56.40 55.93 56.05 606,921 -0.11(-0.20%)
Feb 08, 2016 55.77 56.20 55.71 56.16 344,288 +0.55(+0.99%)
Feb 05, 2016 55.54 55.75 55.48 55.61 271,765 -0.28(-0.50%)
Feb 04, 2016 55.74 55.89 55.53 55.89 618,101 +0.15(+0.27%)
Feb 03, 2016 55.85 56.14 55.62 55.74 233,622 -0.20(-0.36%)
Feb 02, 2016 55.79 56.00 55.61 55.94 102,087 +0.44(+0.79%)
Feb 01, 2016 55.33 55.56 55.26 55.50 178,328 -0.37(-0.66%)
Jan 29, 2016 56.00 56.07 55.67 55.87 82,425 +0.24(+0.43%)
Jan 28, 2016 55.48 55.78 55.47 55.63 102,219 +0.09(+0.16%)
Jan 27, 2016 55.54 55.76 55.31 55.54 78,585 -0.31(-0.56%)
Jan 26, 2016 55.81 55.98 55.64 55.85 183,272 -0.02(-0.04%)
Jan 25, 2016 55.78 55.87 55.59 55.87 375,306 +0.27(+0.49%)
Jan 22, 2016 55.38 55.60 55.11 55.60 199,638 +0.29(+0.52%)
Jan 21, 2016 55.41 55.62 55.19 55.31 95,864 -0.13(-0.23%)
Jan 20, 2016 55.73 55.92 55.08 55.44 204,760 -0.11(-0.20%)
Jan 19, 2016 55.64 55.86 55.47 55.55 389,737 -0.26(-0.47%)
Jan 15, 2016 56.01 55.81 55.81 55.81 243,500 +0.05(+0.09%)
Jan 14, 2016 56.09 56.18 55.63 55.76 149,980 -0.52(-0.92%)
Jan 13, 2016 56.24 56.38 56.05 56.28 138,113 +0.02(+0.04%)
Jan 12, 2016 55.93 56.41 55.84 56.26 182,905 +0.55(+0.99%)
Jan 11, 2016 55.88 55.99 55.68 55.71 51,141 -0.42(-0.75%)
Jan 08, 2016 56.00 56.28 55.93 56.13 57,008 +0.02(+0.04%)
Jan 07, 2016 56.13 56.25 55.88 56.11 51,694 -0.12(-0.21%)
Jan 06, 2016 56.06 56.29 55.95 56.23 117,131 +0.42(+0.75%)
Jan 05, 2016 55.71 55.87 55.58 55.81 283,367 +0.09(+0.16%)
Jan 04, 2016 55.95 56.12 55.57 55.72 59,256 +0.05(+0.09%)
Dec 31, 2015 55.73 55.67 55.67 55.67 173,400 +0.28(+0.51%)
Dec 30, 2015 55.38 55.61 55.31 55.39 354,303 +0.00(+0.00%)
Dec 29, 2015 56.01 56.01 55.37 55.39 134,410 -0.61(-1.09%)
Dec 28, 2015 55.94 56.21 55.92 56.00 69,923 +0.00(+0.00%)
Dec 24, 2015 55.95 56.00 56.00 56.00 39,300 -0.01(-0.02%)
Dec 23, 2015 55.85 56.03 55.76 56.01 287,146 -0.05(-0.09%)
Dec 22, 2015 56.29 56.34 55.90 56.06 201,746 -0.25(-0.44%)
Dec 21, 2015 56.49 56.58 56.24 56.31 251,419 -0.09(-0.16%)
Dec 18, 2015 56.47 56.55 56.36 56.40 123,884 +0.13(+0.23%)
Dec 17, 2015 56.34 56.48 55.99 56.27 173,270 +0.24(+0.43%)
Dec 16, 2015 55.90 56.16 55.71 56.03 115,890 +0.05(+0.09%)
Dec 15, 2015 55.79 56.05 55.76 55.98 311,345 +0.09(+0.16%)
Dec 14, 2015 56.32 56.48 55.85 55.89 295,480 -0.60(-1.06%)
Dec 11, 2015 56.72 56.74 56.45 56.49 86,602 +0.03(+0.05%)
Dec 10, 2015 56.62 56.71 56.46 56.46 119,313 -0.08(-0.14%)
Dec 09, 2015 56.55 56.75 56.24 56.54 131,876 -0.10(-0.18%)
Dec 08, 2015 56.86 56.95 56.58 56.64 33,998 -0.16(-0.28%)
Dec 07, 2015 56.60 57.10 56.60 56.80 70,386 +0.32(+0.57%)
Dec 04, 2015 56.14 56.70 56.14 56.48 113,351 +0.36(+0.64%)
Dec 03, 2015 56.75 56.75 56.00 56.12 51,448 -1.08(-1.89%)
Dec 02, 2015 57.21 57.34 57.02 57.20 63,073 -0.10(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.