Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	52.70	52.86	52.62	52.64	3,805	+0.09(+0.17%)
Feb 25, 2011	52.47	52.55	52.34	52.55	6,656	+0.22(+0.42%)
Feb 24, 2011	52.59	52.61	52.30	52.33	12,538	-0.03(-0.06%)
Feb 23, 2011	52.67	52.67	52.36	52.36	2,245	+0.03(+0.06%)
Feb 22, 2011	51.99	52.43	51.99	52.33	7,428	+0.60(+1.16%)
Feb 18, 2011	51.85	51.87	51.73	51.73	2,069	-0.19(-0.37%)
Feb 17, 2011	51.83	52.05	51.83	51.92	1,494	+0.14(+0.27%)
Feb 16, 2011	51.93	51.94	51.74	51.78	45,136	+0.06(+0.12%)
Feb 15, 2011	51.82	51.82	51.72	51.72	5,606	-0.09(-0.17%)
Feb 14, 2011	51.95	51.95	51.81	51.81	593	+0.00(+0.00%)
Feb 11, 2011	52.12	52.12	51.79	51.81	4,778	+0.21(+0.41%)
Feb 10, 2011	51.66	51.79	51.57	51.60	8,152	-0.44(-0.85%)
Feb 09, 2011	51.64	52.05	51.55	52.04	13,081	+0.60(+1.17%)
Feb 08, 2011	51.60	51.60	51.38	51.44	10,483	-0.23(-0.45%)
Feb 07, 2011	51.52	51.68	51.49	51.67	1,611	+0.12(+0.23%)
Feb 04, 2011	51.73	51.73	51.30	51.55	4,270	-0.25(-0.48%)
Feb 03, 2011	52.01	52.07	51.69	51.80	2,341	+0.04(+0.08%)
Feb 02, 2011	52.25	52.25	51.76	51.76	855	-0.30(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.