Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 50.50 50.50 50.50 50.50 400 -0.14(-0.28%)
Dec 30, 2009 50.64 50.64 50.64 50.64 100 +0.26(+0.52%)
Dec 28, 2009 50.38 50.38 50.38 50.38 0 -0.11(-0.22%)
Dec 22, 2009 50.49 50.49 50.49 50.49 200 -1.01(-1.96%)
Dec 18, 2009 51.50 51.50 51.50 51.50 0 +0.55(+1.08%)
Dec 16, 2009 50.95 50.95 50.95 50.95 0 +0.08(+0.16%)
Dec 14, 2009 50.85 50.87 50.87 50.87 500 +0.31(+0.61%)
Dec 11, 2009 50.27 50.56 50.27 50.56 4,400 -0.34(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.