Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	58.79	59.14	58.79	59.02	75,184	+0.00(+0.00%)
Dec 29, 2011	58.62	59.09	58.21	59.02	41,807	+0.17(+0.29%)
Dec 28, 2011	58.29	58.96	57.85	58.85	27,809	+0.54(+0.93%)
Dec 27, 2011	57.83	58.65	57.83	58.31	40,987	+0.06(+0.10%)
Dec 23, 2011	58.63	58.92	58.02	58.25	22,695	+0.27(+0.47%)
Dec 21, 2011	58.12	58.34	57.91	57.98	63,803	-0.68(-1.16%)
Dec 20, 2011	58.89	59.11	58.58	58.66	96,757	-0.61(-1.03%)
Dec 19, 2011	58.81	59.28	58.73	59.27	59,465	+0.51(+0.87%)
Dec 16, 2011	58.46	58.95	58.27	58.76	84,065	+0.40(+0.69%)
Dec 15, 2011	58.34	58.53	58.04	58.36	126,621	+0.04(+0.07%)
Dec 14, 2011	57.98	58.49	57.98	58.32	35,871	+0.32(+0.55%)
Dec 13, 2011	57.35	58.17	57.05	58.00	28,348	+0.96(+1.68%)
Dec 12, 2011	57.34	57.81	56.88	57.04	43,642	-0.17(-0.30%)
Dec 09, 2011	57.87	57.87	57.21	57.21	44,340	-0.77(-1.33%)
Dec 08, 2011	57.68	58.05	57.34	57.98	101,400	+0.26(+0.45%)
Dec 07, 2011	57.50	57.82	57.13	57.72	40,674	+0.18(+0.31%)
Dec 06, 2011	57.63	57.63	57.11	57.54	38,227	-0.26(-0.45%)
Dec 05, 2011	57.23	57.80	57.23	57.80	81,472	+0.50(+0.87%)
Dec 02, 2011	57.07	57.40	57.05	57.30	106,086	+0.22(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.