Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.20	61.50	61.13	61.50	215,428	+0.46(+0.75%)
Nov 26, 2014	60.99	61.04	61.04	61.04	92,400	+0.27(+0.44%)
Nov 25, 2014	60.60	60.85	60.48	60.77	29,123	+0.36(+0.60%)
Nov 24, 2014	60.25	60.41	60.15	60.41	52,750	+0.19(+0.32%)
Nov 21, 2014	60.07	60.30	60.01	60.22	60,220	+0.38(+0.64%)
Nov 20, 2014	60.02	60.04	59.79	59.84	114,391	+0.09(+0.15%)
Nov 19, 2014	59.72	59.94	59.61	59.75	326,488	-0.25(-0.42%)
Nov 18, 2014	59.97	60.05	59.91	60.00	162,520	+0.14(+0.23%)
Nov 17, 2014	60.20	60.20	59.82	59.86	148,423	-0.35(-0.58%)
Nov 14, 2014	60.05	60.32	59.93	60.21	71,395	+0.07(+0.12%)
Nov 13, 2014	60.08	60.15	59.91	60.14	156,855	+0.09(+0.15%)
Nov 12, 2014	60.28	60.42	59.96	60.05	235,063	-0.11(-0.18%)
Nov 11, 2014	60.02	60.20	59.94	60.16	197,172	-0.02(-0.03%)
Nov 10, 2014	60.44	60.44	60.08	60.18	76,588	-0.41(-0.68%)
Nov 07, 2014	60.29	60.59	60.19	60.59	88,848	+0.39(+0.65%)
Nov 06, 2014	60.17	60.33	60.07	60.20	948,281	-0.22(-0.36%)
Nov 05, 2014	60.30	60.44	60.17	60.42	84,071	-0.01(-0.02%)
Nov 04, 2014	60.48	60.66	60.30	60.43	67,285	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.