Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 58.09 58.24 57.78 57.89 339,183 -0.65(-1.11%)
Nov 29, 2016 58.43 58.61 58.22 58.54 174,596 +0.12(+0.21%)
Nov 28, 2016 58.29 58.45 58.10 58.42 138,205 +0.33(+0.57%)
Nov 25, 2016 58.18 58.25 57.81 58.09 43,019 +0.15(+0.26%)
Nov 23, 2016 57.94 57.94 57.94 0 -0.11(-0.19%)
Nov 22, 2016 58.18 58.30 57.95 58.05 227,953 -0.01(-0.02%)
Nov 21, 2016 58.26 58.34 57.97 58.06 174,643 +0.05(+0.09%)
Nov 18, 2016 58.38 58.51 57.85 58.01 124,673 -0.13(-0.22%)
Nov 17, 2016 58.49 58.78 58.09 58.14 546,580 -0.54(-0.92%)
Nov 16, 2016 58.69 59.00 58.60 58.68 54,604 +0.09(+0.15%)
Nov 15, 2016 58.39 59.21 58.37 58.59 110,910 +0.66(+1.14%)
Nov 14, 2016 58.45 58.71 57.93 57.93 281,869 -0.77(-1.31%)
Nov 11, 2016 58.95 59.00 58.51 58.70 147,228 -0.26(-0.44%)
Nov 10, 2016 59.43 59.60 58.74 58.96 166,170 -0.46(-0.77%)
Nov 09, 2016 60.15 60.24 59.28 59.42 177,866 -1.62(-2.65%)
Nov 08, 2016 61.28 61.36 60.90 61.04 319,526 -0.09(-0.15%)
Nov 07, 2016 60.98 61.26 60.98 61.13 47,203 -0.16(-0.26%)
Nov 04, 2016 61.28 61.30 61.08 61.29 75,214 +0.37(+0.61%)
Nov 03, 2016 61.07 61.10 60.81 60.92 77,475 -0.15(-0.25%)
Nov 02, 2016 61.11 61.37 60.86 61.07 93,846 -0.16(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.