Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.18	55.58	55.16	55.58	9,643	+0.29(+0.52%)
Nov 27, 2013	55.34	55.47	55.14	55.29	24,620	-0.11(-0.20%)
Nov 26, 2013	55.32	55.57	55.30	55.40	13,576	+0.19(+0.34%)
Nov 25, 2013	55.13	55.31	55.13	55.21	34,984	+0.10(+0.18%)
Nov 22, 2013	55.06	55.34	55.06	55.11	25,760	+0.34(+0.62%)
Nov 21, 2013	54.65	54.96	54.53	54.77	56,892	+0.04(+0.07%)
Nov 20, 2013	55.31	55.47	54.64	54.73	56,867	-0.61(-1.10%)
Nov 19, 2013	55.50	55.62	55.26	55.34	133,061	-0.29(-0.52%)
Nov 18, 2013	55.28	55.63	55.26	55.63	17,283	+0.40(+0.72%)
Nov 15, 2013	55.13	55.34	55.01	55.23	42,819	+0.33(+0.60%)
Nov 14, 2013	55.10	55.37	54.79	54.90	49,948	+0.19(+0.35%)
Nov 12, 2013	54.52	54.77	54.52	54.71	24,362	+0.23(+0.42%)
Nov 11, 2013	54.63	54.87	54.48	54.48	16,904	-0.16(-0.29%)
Nov 08, 2013	54.99	55.03	54.64	54.64	11,853	-0.95(-1.71%)
Nov 07, 2013	55.53	55.76	55.38	55.59	12,410	+0.14(+0.25%)
Nov 06, 2013	55.31	55.52	55.26	55.45	26,113	+0.18(+0.33%)
Nov 05, 2013	55.57	55.58	55.27	55.27	45,642	-0.55(-0.99%)
Nov 04, 2013	55.93	56.12	55.77	55.82	51,048	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.