Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 58.43 59.33 58.43 59.33 38,993 +1.26(+2.17%)
Oct 28, 2011 57.72 58.19 57.69 58.07 76,915 +0.24(+0.42%)
Oct 27, 2011 58.47 58.47 57.48 57.83 62,339 -0.44(-0.76%)
Oct 26, 2011 58.68 58.98 58.16 58.27 41,586 -0.53(-0.90%)
Oct 25, 2011 57.50 58.82 57.50 58.80 32,292 +1.24(+2.15%)
Oct 24, 2011 58.08 58.08 57.31 57.56 305,901 -0.25(-0.43%)
Oct 21, 2011 57.67 58.07 57.60 57.81 99,002 +0.10(+0.17%)
Oct 20, 2011 57.39 58.01 57.39 57.71 162,131 +0.02(+0.03%)
Oct 19, 2011 57.20 57.87 57.03 57.69 27,637 +0.28(+0.49%)
Oct 18, 2011 57.05 57.82 57.03 57.41 61,024 +0.04(+0.07%)
Oct 17, 2011 56.83 57.37 56.66 57.37 39,130 +0.67(+1.18%)
Oct 14, 2011 56.45 56.98 56.02 56.70 78,366 -0.24(-0.42%)
Oct 13, 2011 56.30 57.18 56.30 56.94 45,735 +0.19(+0.33%)
Oct 12, 2011 56.25 56.79 56.15 56.75 71,376 +0.04(+0.07%)
Oct 11, 2011 56.82 56.91 56.38 56.71 65,756 +0.04(+0.07%)
Oct 10, 2011 56.03 56.69 56.02 56.67 27,111 +0.07(+0.12%)
Oct 07, 2011 56.69 57.14 56.42 56.60 150,026 +0.02(+0.04%)
Oct 06, 2011 57.11 57.28 56.16 56.58 64,559 -0.12(-0.21%)
Oct 05, 2011 57.10 57.27 56.40 56.70 184,011 -0.25(-0.44%)
Oct 04, 2011 58.11 58.50 56.95 56.95 198,133 -1.27(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.