Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.73	64.92	64.49	64.79	260,187	+0.55(+0.86%)
Jan 29, 2015	64.24	64.39	63.98	64.24	210,359	-0.11(-0.17%)
Jan 28, 2015	63.72	64.68	63.67	64.35	100,387	+0.65(+1.02%)
Jan 27, 2015	63.98	64.14	63.50	63.70	44,450	+0.02(+0.03%)
Jan 26, 2015	63.69	63.87	63.38	63.68	180,868	+0.00(+0.00%)
Jan 23, 2015	63.43	63.72	63.37	63.68	55,229	+0.54(+0.86%)
Jan 22, 2015	63.20	63.20	62.79	63.14	109,648	+0.04(+0.06%)
Jan 21, 2015	63.40	63.60	62.80	63.10	254,157	-0.21(-0.33%)
Jan 20, 2015	63.07	63.37	62.96	63.31	342,287	+0.66(+1.05%)
Jan 16, 2015	63.02	63.14	62.55	62.65	499,275	-0.67(-1.06%)
Jan 15, 2015	62.86	63.53	62.86	63.32	145,319	+0.46(+0.73%)
Jan 14, 2015	63.02	63.20	62.81	62.86	80,471	+0.07(+0.11%)
Jan 13, 2015	62.77	62.98	62.66	62.79	100,297	-0.07(-0.11%)
Jan 12, 2015	62.58	63.00	62.58	62.86	68,085	+0.18(+0.29%)
Jan 09, 2015	62.17	62.70	62.00	62.68	48,475	+0.32(+0.51%)
Jan 08, 2015	62.50	62.50	62.08	62.36	361,164	-0.33(-0.53%)
Jan 07, 2015	62.38	62.83	62.30	62.69	89,959	+0.09(+0.14%)
Jan 06, 2015	62.41	62.96	62.23	62.60	302,465	+0.57(+0.92%)
Jan 05, 2015	62.06	62.36	62.00	62.03	571,249	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.