Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.53	52.53	52.21	52.26	774	-0.39(-0.74%)
Jan 28, 2011	52.27	52.65	52.27	52.65	1,971	+0.14(+0.27%)
Jan 27, 2011	52.25	52.51	52.25	52.51	4,591	+0.28(+0.55%)
Jan 26, 2011	53.03	53.03	52.10	52.23	4,894	-0.87(-1.63%)
Jan 25, 2011	52.69	53.09	52.49	53.09	3,840	+0.67(+1.28%)
Jan 24, 2011	52.42	52.42	52.42	52.42	552	+0.01(+0.02%)
Jan 21, 2011	52.17	52.41	52.16	52.41	2,701	+0.27(+0.52%)
Jan 20, 2011	52.44	52.44	52.14	52.14	1,035	-0.40(-0.76%)
Jan 19, 2011	52.51	52.61	52.49	52.54	2,437	+0.15(+0.29%)
Jan 18, 2011	52.59	52.59	52.10	52.39	2,646	-0.14(-0.28%)
Jan 14, 2011	53.08	53.08	52.52	52.53	4,271	-0.25(-0.46%)
Jan 12, 2011	52.55	52.78	52.78	52.78	400	+0.36(+0.69%)
Jan 11, 2011	52.74	52.74	52.41	52.42	1,400	-0.37(-0.70%)
Jan 10, 2011	52.88	52.88	52.79	52.79	485	+0.09(+0.16%)
Jan 07, 2011	52.70	52.79	52.70	52.70	2,228	+0.23(+0.43%)
Jan 06, 2011	52.20	52.59	52.20	52.48	3,473	+0.45(+0.86%)
Jan 05, 2011	52.65	52.65	52.03	52.03	1,301	-0.64(-1.22%)
Jan 04, 2011	52.95	52.97	52.62	52.67	31,123	-0.31(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.