Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.165 9.180 8.962 9.009 2,379,775 -0.16(-1.78%)
May 30, 2013 9.313 9.323 9.146 9.172 289,069 -0.12(-1.34%)
May 29, 2013 9.297 9.323 9.206 9.297 289,030 +0.00(+0.03%)
May 28, 2013 9.406 9.406 9.281 9.294 244,703 -0.05(-0.56%)
May 24, 2013 9.362 9.380 9.258 9.346 223,678 -0.04(-0.47%)
May 23, 2013 9.447 9.450 9.344 9.390 193,545 -0.03(-0.28%)
May 22, 2013 9.497 9.595 9.413 9.416 581,922 -0.09(-0.96%)
May 21, 2013 9.414 9.575 9.367 9.507 239,309 +0.10(+1.08%)
May 20, 2013 9.372 9.484 9.359 9.406 152,342 -0.02(-0.19%)
May 17, 2013 9.344 9.432 9.344 9.424 319,980 -0.08(-0.85%)
May 16, 2013 9.505 9.575 9.447 9.505 279,294 +0.06(+0.69%)
May 15, 2013 9.541 9.541 9.416 9.440 588,591 -0.16(-1.70%)
May 13, 2013 9.637 9.642 9.557 9.603 286,044 -0.03(-0.32%)
May 10, 2013 9.614 9.637 9.523 9.634 371,204 +0.05(+0.51%)
May 09, 2013 9.569 9.728 9.569 9.585 417,990 +0.08(+0.82%)
May 08, 2013 9.333 9.546 9.333 9.507 317,137 +0.18(+1.89%)
May 07, 2013 9.385 9.397 9.320 9.331 635,141 -0.01(-0.11%)
May 06, 2013 9.300 9.358 9.274 9.341 218,661 +0.03(+0.36%)
May 03, 2013 9.388 9.341 9.276 9.307 222,457 +0.00(+0.00%)
May 02, 2013 9.307 9.341 9.242 9.307 220,584 -0.01(-0.06%)
May 01, 2013 9.229 9.338 9.229 9.313 591,211 -0.05(-0.50%)
Apr 30, 2013 9.242 9.359 9.170 9.359 3,143,826 +0.13(+1.43%)
Apr 29, 2013 9.128 9.237 9.107 9.227 481,554 +0.12(+1.37%)
Apr 26, 2013 9.084 9.154 9.079 9.102 351,755 +0.02(+0.26%)
Apr 25, 2013 9.110 9.141 9.035 9.079 563,775 -0.03(-0.34%)
Apr 24, 2013 9.170 9.172 9.071 9.110 281,467 -0.04(-0.43%)
Apr 23, 2013 9.188 9.219 9.113 9.149 286,168 +0.01(+0.11%)
Apr 22, 2013 9.188 9.211 9.128 9.139 219,891 -0.03(-0.28%)
Apr 19, 2013 9.063 9.180 9.032 9.165 284,684 +0.10(+1.12%)
Apr 18, 2013 9.032 9.128 8.980 9.063 302,203 +0.08(+0.90%)
Apr 17, 2013 9.004 9.302 8.840 8.983 684,439 +0.01(+0.14%)
Apr 16, 2013 8.893 8.992 8.849 8.970 804,479 +0.11(+1.26%)
Apr 15, 2013 8.939 9.065 8.857 8.858 312,899 -0.13(-1.46%)
Apr 12, 2013 8.932 9.006 8.926 8.989 657,238 +0.04(+0.43%)
Apr 11, 2013 8.969 9.001 8.925 8.950 279,649 +0.03(+0.29%)
Apr 10, 2013 8.840 8.947 8.840 8.925 251,476 +0.11(+1.21%)
Apr 09, 2013 8.836 8.856 8.765 8.818 699,665 +0.01(+0.13%)
Apr 08, 2013 8.810 8.895 8.749 8.806 378,290 +0.02(+0.18%)
Apr 05, 2013 8.795 8.838 8.732 8.791 746,747 -0.10(-1.10%)
Apr 04, 2013 8.895 8.950 8.857 8.888 529,785 +0.02(+0.25%)
Apr 03, 2013 8.983 9.026 8.825 8.866 610,024 -0.09(-1.04%)
Apr 02, 2013 8.958 9.034 8.949 8.960 451,610 +0.05(+0.55%)
Apr 01, 2013 8.952 8.956 8.870 8.910 515,668 -0.06(-0.65%)
Mar 28, 2013 8.813 8.992 8.797 8.969 577,360 +0.15(+1.69%)
Mar 27, 2013 8.875 8.883 8.792 8.819 1,656,495 -0.07(-0.80%)
Mar 26, 2013 8.852 8.930 8.738 8.891 868,036 +0.08(+0.93%)
Mar 25, 2013 8.892 8.941 8.788 8.809 245,165 -0.03(-0.31%)
Mar 22, 2013 8.838 8.952 8.812 8.836 355,126 +0.02(+0.25%)
Mar 21, 2013 8.902 8.913 8.806 8.814 226,556 -0.04(-0.47%)
Mar 20, 2013 8.844 8.883 8.816 8.856 590,144 +0.07(+0.75%)
Mar 19, 2013 8.817 8.831 8.756 8.790 258,234 -0.03(-0.31%)
Mar 18, 2013 8.857 8.895 8.787 8.817 242,846 -0.06(-0.63%)
Mar 15, 2013 8.748 8.895 8.748 8.873 557,525 +0.13(+1.51%)
Mar 14, 2013 8.691 8.809 8.668 8.740 249,434 +0.10(+1.17%)
Mar 13, 2013 8.761 8.778 8.613 8.639 407,148 -0.12(-1.38%)
Mar 12, 2013 8.744 8.812 8.736 8.760 315,804 +0.03(+0.30%)
Mar 11, 2013 8.810 8.810 8.732 8.734 172,778 -0.06(-0.71%)
Mar 08, 2013 8.862 8.862 8.787 8.796 338,852 -0.01(-0.07%)
Mar 07, 2013 8.927 8.936 8.758 8.803 474,095 -0.18(-2.04%)
Mar 06, 2013 9.058 9.065 8.954 8.986 437,678 -0.04(-0.49%)
Mar 05, 2013 9.002 9.085 8.982 9.030 928,372 +0.05(+0.59%)
Mar 04, 2013 8.920 9.006 8.893 8.976 732,345 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.