Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.46 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	99.16	99.18	99.15	99.17	1,196,311	+0.05(+0.05%)
Feb 28, 2024	99.13	99.14	99.11	99.12	2,759,171	+0.02(+0.02%)
Feb 27, 2024	99.09	99.11	99.09	99.10	720,025	+0.03(+0.03%)
Feb 26, 2024	99.08	99.09	99.07	99.07	694,749	+0.00(+0.00%)
Feb 23, 2024	99.04	99.08	99.04	99.07	832,675	+0.02(+0.02%)
Feb 22, 2024	99.04	99.05	99.03	99.05	827,346	+0.05(+0.05%)
Feb 21, 2024	99.02	99.02	99.00	99.00	920,191	+0.00(+0.00%)
Feb 20, 2024	98.98	99.01	98.98	99.00	1,133,553	+0.03(+0.03%)
Feb 16, 2024	98.95	98.97	98.95	98.97	592,676	+0.05(+0.05%)
Feb 15, 2024	98.92	98.95	98.92	98.92	600,095	+0.04(+0.04%)
Feb 14, 2024	98.89	98.90	98.88	98.89	832,208	+0.01(+0.01%)
Feb 13, 2024	98.86	98.88	98.86	98.88	771,611	+0.04(+0.04%)
Feb 12, 2024	98.84	98.87	98.84	98.84	963,202	-0.01(-0.01%)
Feb 09, 2024	98.84	98.85	98.83	98.85	986,582	+0.01(+0.01%)
Feb 08, 2024	98.83	98.84	98.81	98.84	741,877	+0.07(+0.07%)
Feb 07, 2024	98.77	98.79	98.76	98.77	717,851	+0.04(+0.04%)
Feb 06, 2024	98.77	98.77	98.73	98.73	780,346	-0.01(-0.01%)
Feb 05, 2024	98.76	98.77	98.73	98.74	1,020,098	+0.01(+0.01%)
Feb 02, 2024	98.71	98.74	98.71	98.73	934,950	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.